Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3,417 USDT | +4,15% | 39,12 M | +210,72% | 3,418 USDT | 3,241 USDT | 2,69 M | Compra fuerte |
QTUMKRWQtum / KRW | UpBit | 4.803,0 KRW | +4,98% | 25,15 M | +905,84% | 4.808,0 KRW | 4.526,0 KRW | 1,96 M | Compra fuerte |
QTUMUSDTQtum / TetherUS | Binance | 3,403 USDT | +3,81% | 7,72 M | +261,80% | 3,421 USDT | 3,238 USDT | 514,25 K | Compra fuerte |
QTUMKRWQtum / South Korean Won | Bithumb | 4.792 KRW | +4,58% | 4,54 M | +349,37% | 4.792 KRW | 4.530 KRW | 358,45 K | Compra fuerte |
QTUMUSDTQtum / Tether US | WhiteBIT | 3,4113 USDT | +4,06% | 3,09 M | +150,39% | 3,4148 USDT | 3,2390 USDT | 210,17 K | Compra fuerte |
QTUMUSDTQtum / Tether USD | HTX | 3,4150 USDT | +6,98% | 1,81 M | +26,69% | 3,4150 USDT | 3,1913 USDT | 271,29 K | Compra fuerte |
QTUMUSDQtum / US Dollar | Binance | 3,41760803 USD | +4,44% | 255,18 K | +470,82% | 3,41760803 USD | 3,25428304 USD | 15,14 K | Compra fuerte |
QTUMBTCQtum / Bitcoin | Binance | 0,00003463 BTC | +4,21% | 254,63 K | +476,48% | 0,00003463 BTC | 0,00003309 BTC | 15,14 K | Compra |
QTUMETHQtum / Ethereum | Binance | 0,001027 ETH | +5,33% | 208,99 K | +3.035,96% | 0,001027 ETH | 0,000964 ETH | 3,21 K | Compra fuerte |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3,416 USDT | +4,21% | 204,42 K | +52,55% | 3,416 USDT | 3,238 USDT | 10,69 K | Compra fuerte |
QTUMUSDTQtum / USDT | MEXC | 3,423 USDT | +4,46% | 103,85 K | −9,16% | 3,423 USDT | 3,239 USDT | 3,25 K | Compra fuerte |
QTUMUSDTQtum / Tether | KuCoin | 3,414 USDT | +4,15% | 90,19 K | +28,77% | 3,414 USDT | 3,236 USDT | 4,58 K | Compra fuerte |
QTUMUSDQtum / U. S. Dollar | Kraken | 3,39111 USD | +3,51% | 85,66 K | +63,90% | 3,40000 USD | 3,24852 USD | 6,75 K | Compra fuerte |
QTUMUSDTQtum / TetherUS | Binance.US | 3,395 USDT | +6,09% | 23,85 K | +895,37% | 3,395 USDT | 3,245 USDT | 3,77 K | Compra fuerte |
QTUMBTCQtum / BTC | MEXC | 0,00003444 BTC | +3,33% | 14,01 K | +13,54% | 0,00003444 BTC | 0,00003301 BTC | 547 | Compra |
QTMUSDQtum / Dollar | Bitfinex | 3,265 USD | +0,37% | 13,36 K | +646,50% | 3,352 USD | 3,265 USD | 1,05 K | Compra fuerte |
QTUMUSDQtum / USD | Crypto.com | 3,3962 USD | +4,49% | 11,86 K | +26,45% | 3,3962 USD | 3,2553 USD | 496 | Compra fuerte |
QTUMEURQtum / Euro | Kraken | 3,23200 EUR | +4,70% | 11,72 K | −27,14% | 3,23200 EUR | 3,10765 EUR | 329 | Compra fuerte |
QTMBTCQtum / Bitcoin | Bitfinex | 0,00003334 BTC | +0,76% | 10,15 K | +476,05% | 0,00003405 BTC | 0,00003334 BTC | 1,05 K | Compra |
QTUMUSDTQTUM / TETHER | CoinEx | 3,3964 USDT | +3,63% | 6,57 K | +15,16% | 3,3964 USDT | 3,2517 USDT | 307 | Compra fuerte |
QTUMBTCQtum / BTC | UpBit | 0,000033870 BTC | +4,76% | 4,86 K | +8,29% | 0,000033870 BTC | 0,000033070 BTC | 186 | Compra |
QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003435 BTC | +3,65% | 3,38 K | +11,41% | 0,00003435 BTC | 0,00003314 BTC | 134 | Compra |
QTUMUSDTQtum / Tether USD | Poloniex | 3,316 USDT | +3,14% | 2,12 K | +481,33% | 3,316 USDT | 3,229 USDT | 3 | Compra fuerte |
QTUMUSDQtum / US Dollar | Poloniex | 3,2751839 USD | +10,20% | 88 | — | 3,2751839 USD | 2,9601744 USD | 12 | Compra |
QTUMBTCQtum / Bitcoin | Poloniex | 0,0000336 BTC | +7,01% | 86 | +69,12% | 0,0000336 BTC | 0,0000309 BTC | 12 | Neutral |
QTUMETHQTUM / Ethereum | HitBTC | 0,0008435 ETH | +0,02% | 50 | +46,20% | 0,0008435 ETH | 0,0008435 ETH | 4 | Venta |
QTUMUSDTQTUM / Tether | HitBTC | 2,997895 USDT | +22,36% | 39 | +887,19% | 3,026751 USDT | 2,997895 USDT | 2 | Compra fuerte |
QTUMBTCQTUM / Bitcoin | HitBTC | 0,00002944 BTC | +5,33% | 34 | +58,73% | 0,00002944 BTC | 0,00002895 BTC | 5 | Venta |
QTUMUSDQTUM / US Dollar | HitBTC | 2,86688251 USD | +8,91% | 28 | +29,55% | 2,86688251 USD | 2,82401199 USD | 5 | Compra |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,389 USDT | +3,45% | — | — | 3,400 USDT | 3,252 USDT | 6,36 K | Compra fuerte |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,405 USDT | +3,75% | — | — | 3,422 USDT | 3,242 USDT | 1,57 M | Compra fuerte |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3,402 USDT | +3,69% | — | — | 3,425 USDT | 3,239 USDT | 3,98 M | Compra fuerte |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,36 USD | +2,67% | — | — | 3,36 USD | 3,27 USD | 1,17 K | Compra fuerte |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 17,10 WCRO | −2,27% | — | — | 17,92 WCRO | 17,00 WCRO | 354 | Venta |