Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 104.40 USDT | +0.35% | 6.078 M | −22.83% | 106.90 USDT | 103.61 USDT | 20.783 K | Vender |
QNTUSDTQNT / TetherUS | BINANCE | 104.4 USDT | +0.19% | 2.499 M | −23.37% | 107.0 USDT | 103.7 USDT | 7.64 K | Vender |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 104.5 USDT | +0.38% | 381.68 K | −21.45% | 107.3 USDT | 103.6 USDT | 1.196 K | Vender |
QNTBTCQNT / Bitcoin | BINANCE | 0.001642 BTC | −0.06% | 363.88 K | −81.89% | 0.001671 BTC | 0.001633 BTC | 459 | Vender |
QNTUSDQNT / US Dollar | BINANCE | 104.246984 USD | −0.07% | 350.112 K | −82.14% | 106.892851 USD | 103.798466 USD | 459 | Vender |
QNTUSDQNT / U. S. Dollar | KRAKEN | 104.27 USD | +0.06% | 55.119 K | −40.11% | 106.76 USD | 103.94 USD | 194 | Vender |
QNTEURQNT / Euro | KRAKEN | 97.65 EUR | −0.04% | 22.363 K | −9.10% | 99.88 EUR | 97.44 EUR | 75 | Vender |
QNTUSDQNT / U.S. Dollar | GEMINI | 105.830000 USD | +0.61% | 5.722 K | −72.22% | 107.550000 USD | 105.190000 USD | 11 | Vender |
QNTUSDTQNT / TetherUS | BINANCEUS | 104.1 USDT | +0.68% | 1.346 K | −15.22% | 105.9 USDT | 104.1 USDT | 2 | Vender |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 104.33 USDT | +0.28% | — | — | 106.86 USDT | 103.67 USDT | 298.369 K | Vender |
QNTUSDT.PSQNT / TETHER Standard Futures | BINGX | 104.330 USDT | +0.29% | — | — | 106.882 USDT | 103.645 USDT | 15.421 K | Vender |