QNT / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de QNT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 69,60 USDT | −1,39% | 16,29 M | −2,13% | 70,71 USDT | 69,11 USDT | 74,16 K | Venta | ||
| 69,59 USDT | −1,39% | 6,76 M | −12,19% | 70,76 USDT | 69,11 USDT | 13,29 K | Venta | ||
| 69,58 USDT | −1,42% | 4,28 M | −9,90% | 70,70 USDT | 69,12 USDT | 10,79 K | Venta | ||
| 69,55 USDT | −1,46% | 3,26 M | −9,02% | 70,70 USDT | 69,12 USDT | 7,8 K | Venta | ||
| 69,59 USDT | −1,33% | 2,54 M | +41,65% | 70,71 USDT | 69,11 USDT | 4,01 K | Venta | ||
| 69,57 USDT | −1,38% | 2,3 M | −5,74% | 70,68 USDT | 69,10 USDT | 9,72 K | Venta | ||
| 69,48 USDT | −1,26% | 2,17 M | −19,18% | 70,97 USDT | 69,03 USDT | 4,87 K | Venta | ||
| 69,73 USDT | −1,37% | 1,81 M | −15,60% | 70,98 USDT | 69,23 USDT | 5,26 K | Venta | ||
| 69,59 USDT | −1,40% | 1,66 M | +1,13% | 70,69 USDT | 69,13 USDT | 6,21 K | Venta | ||
| 69,52 USDT | −1,43% | 1,46 M | −1,08% | 70,62 USDT | 69,02 USDT | 2,41 K | Venta | ||
| 69,73 USDT | −1,26% | 1,24 M | −9,31% | 70,88 USDT | 69,17 USDT | 3,81 K | Venta | ||
| 69,58 USDT | −1,39% | 635,8 K | +52,52% | 70,68 USDT | 69,10 USDT | 93,31 K | Venta | ||
| 69,6 USDT | −2,38% | 622,81 K | −14,19% | 71,3 USDT | 69,1 USDT | 4,53 K | Venta | ||
| 69,72 USDT | −1,37% | 564,16 K | −18,46% | 70,84 USDT | 69,22 USDT | 1,59 K | Venta | ||
| 47,6 XRP | +1,93% | 447,83 K | −8,61% | 48,4 XRP | 46,7 XRP | 3,46 K | Compra | ||
| 69,67 USD | −1,51% | 436,47 K | −37,98% | 70,78 USD | 69,19 USD | 838 | Venta | ||
| 69,67 USDC | −1,51% | 436,41 K | −37,98% | 70,78 USDC | 69,19 USDC | 838 | Venta | ||
| 69,60 USDT | −1,36% | 432,12 K | −9,74% | 70,66 USDT | 69,11 USDT | 1,18 K | Venta | ||
| 69,86 USDT | −1,34% | 384,33 K | −7,63% | 70,89 USDT | 69,11 USDT | 1,52 K | Venta | ||
| 58,654 EUR | −1,50% | 320,04 K | −12,30% | 59,575 EUR | 58,478 EUR | 305 | Venta | ||
| 69,54 USD | −1,45% | 307,56 K | −30,03% | 71,06 USD | 69,23 USD | 871 | Venta | ||
| 69,74 USDT | −1,36% | 298,16 K | +35,31% | 70,84 USDT | 69,25 USDT | 389 | Venta | ||
| 70,00 USDC | −0,98% | 236,14 K | −16,75% | 70,70 USDC | 69,30 USDC | 324 | Venta | ||
| 69,680 USDT | −1,52% | 203,68 K | −35,41% | 70,816 USDT | 69,240 USDT | 1,08 K | Venta | ||
| 69,61 USDT | −1,37% | 199,84 K | −14,55% | 70,69 USDT | 69,12 USDT | 479 | Venta | ||
| 69,72 USDT | −1,39% | 165,49 K | −13,63% | 70,89 USDT | 69,23 USDT | 552 | Venta | ||
| 69,74 USDT | −1,11% | 160,89 K | −17,33% | 70,52 USDT | 69,49 USDT | 485 | Venta | ||
| 69,68 USDT | −1,26% | 156,27 K | −28,59% | 70,80 USDT | 69,28 USDT | 415 | Venta | ||
| 69,78 USDT | −1,33% | 143,04 K | −11,51% | 70,79 USDT | 69,22 USDT | 631 | Venta | ||
| 69,70 USDC | −1,13% | 108,94 K | −43,44% | 70,81 USDC | 69,30 USDC | 237 | Venta | ||
| 69,66 USDT | −1,42% | 96,67 K | −28,24% | 70,89 USDT | 69,20 USDT | 322 | Venta | ||
| 69,59 USDT | −1,43% | 83,77 K | −31,81% | 70,68 USDT | 69,11 USDT | 311 | Venta | ||
| 58,78 EUR | −1,19% | 65,92 K | +11,53% | 59,61 EUR | 58,65 EUR | 104 | Venta | ||
| 69,712 USD | −1,18% | 65,14 K | −12,10% | 70,774 USD | 69,250 USD | 122 | Venta | ||
| 69,6 USDT | −1,56% | 59,27 K | −33,27% | 70,7 USDT | 69,2 USDT | 59 | Venta | ||
| 69,58 USDC | −1,57% | 58,82 K | +1,42% | 70,76 USDC | 69,16 USDC | 262 | Venta | ||
| 69,71 USDT | −1,43% | 55,93 K | −21,10% | 70,72 USDT | 69,27 USDT | 162 | Venta | ||
| 69,74 USDT | −2,16% | 50,76 K | −5,13% | 71,40 USDT | 69,16 USDT | 399 | Venta | ||
| 0,0010174 BTC | −0,93% | 36,92 K | −42,79% | 0,0010285 BTC | 0,0010142 BTC | 83 | Compra | ||
| 69,7373778 USD | −1,07% | 35,6 K | −40,43% | 70,7408265 USD | 69,4446644 USD | 83 | Venta | ||
| 68,340000 USD | −3,02% | 21,34 K | +185,40% | 71,150000 USD | 68,060000 USD | 94 | Venta | ||
| 68,340000 USD | −3,02% | 21,34 K | +185,40% | 71,150000 USD | 68,060000 USD | 94 | Venta | ||
| 68,340000 USDC | −3,02% | 21,34 K | +185,39% | 71,150000 USDC | 68,060000 USDC | 94 | Venta | ||
| 69,855 USDT | −0,98% | 17,17 K | −32,57% | 70,922 USDT | 69,783 USDT | 12 | Venta | ||
| 69,80 USDC | 0,00% | 14,17 K | −49,27% | 69,80 USDC | 69,80 USDC | 0 | Venta | ||
| 2.129,58 THB | −5,98% | 6,74 K | +98,02% | 2.206,67 THB | 2.129,07 THB | 40 | Venta | ||
| 0,00101790 BTC | −0,58% | 6,24 K | −4,77% | 0,00102935 BTC | 0,00101281 BTC | 29 | Compra | ||
| 69,69 USDC | −1,40% | 6,21 K | −8,45% | 70,73 USDC | 69,16 USDC | 29 | Venta | ||
| 69,56 USDT | −7,45% | 4,79 K | +35,89% | 74,52 USDT | 69,56 USDT | 44 | Venta | ||
| 73,15 USDT | −0,11% | 1,79 K | +496,15% | 73,32 USDT | 73,15 USDT | 2 | Neutral | ||
| 871,01 WCRO | −0,79% | — | — | 877,94 WCRO | 866,31 WCRO | 2 | Compra | ||
| 69,635 USD | −1,39% | — | — | 70,763 USD | 69,186 USD | 5 | Venta | ||
| 69,57 USDT | −1,42% | — | — | 70,67 USDT | 69,10 USDT | 411,16 K | Venta | ||
| 68,340000 GUSD | −3,02% | — | — | 71,150000 GUSD | 68,060000 GUSD | 94 | Venta | ||
| 69,71 USDT | −1,41% | — | — | 70,76 USDT | 69,22 USDT | 1,41 K | Venta | ||
| 70,333160118 USD | +0,04% | — | — | 70,975631871 USD | 69,337005270 USD | 28,41 K | Venta | ||
| 69,62 USD | −0,53% | — | — | 70,31 USD | 69,07 USD | 128 | Venta | ||
| 69,58 USD | +0,06% | — | — | 69,91 USD | 69,54 USD | 2 | Venta | ||
| 69,59 USDT | −1,39% | — | — | 70,69 USDT | 69,11 USDT | 7,22 K | Venta | ||
| 70,333160118 USD | +0,09% | — | — | 70,975631871 USD | 69,885711725 USD | 2,58 K | Venta | ||
| 69,58 USDT | −1,26% | — | — | 70,68 USDT | 69,09 USDT | 22 K | Venta | ||
| 69,61 USDT | −1,35% | — | — | 70,70 USDT | 69,11 USDT | 55,56 K | Venta | ||
| 69,58 USDT | −1,40% | — | — | 70,76 USDT | 69,11 USDT | 91,45 K | Venta | ||
| 69,59 USDT | −1,39% | — | — | 70,69 USDT | 69,12 USDT | 171,88 K | Venta |