Empiece

QNT / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de QNT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69,93 USDT−0,92%16,31 M−2,22%70,71 USDT69,11 USDT64,36 K
Venta
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69,93 USDT−0,91%7,15 M−1,77%70,76 USDT69,11 USDT11,54 K
Venta
QNTUSDT.PQuant/TetherUSToobit69,92 USDT−0,94%4,48 M−1,62%70,70 USDT69,12 USDT9,42 K
Venta
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69,92 USDT−0,94%3,3 M−6,61%70,70 USDT69,12 USDT6,79 K
Venta
QNTUSDT.PQNTUSDT Perpetual ContractBybit69,83 USDT−0,99%2,59 M+48,33%70,71 USDT69,11 USDT3,57 K
Venta
QNTUSDT.PQuant perpetual contractWhiteBIT69,83 USDT−0,77%2,36 M−4,88%70,97 USDT69,03 USDT4,18 K
Neutral
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX69,89 USDT−0,92%2,34 M−2,54%70,68 USDT69,10 USDT8,36 K
Venta
QNTUSDTQNT / TetherUSBinance70,01 USDT−0,98%1,9 M−5,30%70,98 USDT69,23 USDT4,28 K
Venta
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69,92 USDT−0,94%1,66 M+0,35%70,69 USDT69,13 USDT5,35 K
Venta
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69,83 USDT−0,99%1,51 M+5,02%70,62 USDT69,02 USDT2,38 K
Venta
QNTUSDTQuant / Tether USWhiteBIT70,05 USDT−0,81%1,25 M−6,89%70,88 USDT69,17 USDT3,34 K
Venta
QNTUSDTQUANT/TETHER USDTBitrue69,9 USDT−1,96%639,06 K−8,01%71,3 USDT69,1 USDT4,23 K
Venta
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,94 USDT−0,88%637,19 K+54,34%70,68 USDT69,10 USDT85,48 K
Venta
QNTUSDTQuant / USDTMEXC69,97 USDT−1,02%589,05 K−9,73%70,84 USDT69,22 USDT1,31 K
Venta
QNTUSDQuant / US DollarCoinbase69,91 USD−1,17%484,3 K−27,83%70,78 USD69,19 USD781
Venta
QNTUSDCQuant / USDCCoinbase69,91 USDC−1,17%484,24 K−27,83%70,78 USDC69,19 USDC781
Venta
QNTXRPQUANT/XRPBitrue47,8 XRP+2,36%469,26 K+1,31%48,4 XRP46,7 XRP3,27 K
Compra
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69,93 USDT−0,89%439 K−7,14%70,66 USDT69,11 USDT1,05 K
Venta
QNTUSDTQNT / USDT Spot Trading PairPhemex70,17 USDT−0,90%399,7 K+2,39%70,89 USDT69,11 USDT1,28 K
Venta
QNTEURQuant / EuroBitvavo58,757 EUR−1,32%320,37 K−13,11%59,575 EUR58,478 EUR285
Venta
QNTUSDQNT / U. S. DollarKraken69,92 USD−0,91%309,27 K−29,26%71,06 USD69,23 USD856
Venta
QNTUSDTQuant/TetherGate69,92 USDT−1,10%304,98 K+44,02%70,84 USDT69,25 USDT333
Venta
QNTUSDCQuant / USD CoinWhiteBIT69,54 USDC−1,63%234,7 K−17,91%70,70 USDC69,30 USDC304
Venta
QNTUSDTQuant / TetherKuCoin69,969 USDT−1,11%206,34 K−42,22%70,816 USDT69,240 USDT1,07 K
Venta
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,92 USDT−0,94%204,55 K−10,72%70,69 USDT69,12 USDT412
Venta
QNTUSDTQuant / Tether SPOTBITUNIX69,97 USDT−1,03%173,97 K−3,17%70,89 USDT69,23 USDT454
Venta
QNTUSDTQuant/USD Tether SpotBingX70,03 USDT−0,69%169,25 K−7,45%70,52 USDT69,49 USDT404
Neutral
QNTUSDTQNTUSDT SPOTBybit69,89 USDT−0,96%164,49 K−23,03%70,80 USDT69,28 USDT383
Venta
QNTUSDT/USD TETHERBloFin70,07 USDT−0,92%149,28 K+0,46%70,79 USDT69,22 USDT511
Venta
QNTUSDCQNT / USD CoinBinance70,06 USDC−0,62%116,81 K−36,20%70,81 USDC69,30 USDC197
Venta
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx70,04 USDT−0,88%97,04 K−27,74%70,89 USDT69,20 USDT278
Venta
QNTUSDT.PQNT USDT PERPETUALPionex69,92 USDT−0,96%81,6 K−33,68%70,68 USDT69,11 USDT244
Venta
QNTEURQNT / EuroKraken59,04 EUR−0,76%66,76 K+17,15%59,61 EUR58,74 EUR80
Venta
QNTUSDQuant / USDCrypto.com69,808 USD−1,05%65,18 K−12,50%70,774 USD69,250 USD122
Venta
QNTUSDTQNTUSDT SPOTBitget69,7 USDT−1,41%62,47 K−26,89%70,7 USDT69,2 USDT49
Venta
QNTUSDCQuant / USDCMEXC69,99 USDC−0,99%58,77 K+1,10%70,76 USDC69,16 USDC225
Venta
QNTUSDTQUANT / TETHERCoinEx69,92 USDT−1,13%56,73 K−19,04%70,72 USDT69,31 USDT139
Venta
QNTUSDTQUANT/TETHERUSWEEX70,03 USDT−1,75%51,79 K−1,25%71,40 USDT69,16 USDT386
Venta
QNTBTCQNT / BitcoinBinance0,0010206 BTC−0,62%37,18 K−42,07%0,0010285 BTC0,0010142 BTC80
Compra
QNTUSDQNT / US DollarBinance69,7718595 USD−1,02%35,86 K−39,62%70,7408265 USD69,4446644 USD80
Venta
QNTRLUSDQNTRL / U.S. DollarGemini69,720000 USD−1,06%20,64 K+75,80%71,150000 USD68,060000 USD84
Venta
QNTUSDQNT / U.S. DollarGemini69,720000 USD−1,06%20,64 K+75,80%71,150000 USD68,060000 USD84
Venta
QNTUSDCQNTU / SDCGemini69,720000 USDC−1,06%20,64 K+75,80%71,150000 USDC68,060000 USDC84
Venta
QNTUSDTQuant / TetherCrypto.com69,855 USDT−0,98%17,17 K−32,57%70,922 USDT69,783 USDT12
Venta
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,80 USDC0,00%14,17 K−49,27%69,80 USDC69,80 USDC0
Venta
QNTBTCQUANT / BITCOINCoinEx0,00102075 BTC−0,30%6,35 K−1,55%0,00102935 BTC0,00101281 BTC26
Compra
QNTUSDCQUANT / USD COINCoinEx70,28 USDC−0,57%6,31 K−5,62%70,73 USDC69,16 USDC26
Venta
QNTTHBQuantBitkub2.206,67 THB−2,58%4,85 K+42,56%2.206,67 THB2.161,58 THB13
Venta
QNTUSDTQuant / TetherCoinbase69,56 USDT−7,45%4,79 K+35,89%74,52 USDT69,56 USDT44
Venta
QNTUSDTQNT / TetherUSBinance.US73,15 USDT−0,11%1,79 K+496,15%73,32 USDT73,15 USDT2
Neutral
QNTQuant / Wrapped CROVVS Finance (Cronos)69,62 USD−0,53%——70,31 USD69,07 USD128
Venta
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,87 USD+0,47%——69,87 USD69,87 USD0
Venta
QNTUSDTQuant/Tether USDBitMart70,05 USDT−0,93%——70,76 USDT69,22 USDT1,21 K
Venta
QNTQuant / USDTUniswap v3 (Ethereum)70,404075446 USD+0,19%——70,975631871 USD69,885711725 USD2,49 K
Venta
QNTQuant / WETHUniswap v3 (Ethereum)70,404075446 USD+0,15%——70,975631871 USD69,337005270 USD25,21 K
Venta
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC69,91 USDT−0,94%——70,67 USDT69,10 USDT385,61 K
Venta
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69,92 USDT−0,92%——70,76 USDT69,11 USDT78,41 K
Venta
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69,92 USDT−0,91%——70,70 USDT69,11 USDT47,5 K
Venta
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69,94 USDT−0,89%——70,69 USDT69,12 USDT140,31 K
Venta
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69,91 USDT−0,94%——70,69 USDT69,11 USDT6,25 K
Venta
QNTUSD.PQuant USD PerpetualCrypto.com69,975 USD−0,91%——70,763 USD69,186 USD4
Venta
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69,62 USDT−1,21%——70,68 USDT69,09 USDT21,59 K
Venta
QNTGUSDQNT / Gemini DollarGemini69,720000 GUSD−1,06%——71,150000 GUSD68,060000 GUSD84
Venta
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)871,01 WCRO−0,79%——877,94 WCRO866,31 WCRO2
Compra