QNT / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de QNT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 69,93 USDT | −0,92% | 16,31 M | −2,22% | 70,71 USDT | 69,11 USDT | 64,36 K | Venta | ||
| 69,93 USDT | −0,91% | 7,15 M | −1,77% | 70,76 USDT | 69,11 USDT | 11,54 K | Venta | ||
| 69,92 USDT | −0,94% | 4,48 M | −1,62% | 70,70 USDT | 69,12 USDT | 9,42 K | Venta | ||
| 69,92 USDT | −0,94% | 3,3 M | −6,61% | 70,70 USDT | 69,12 USDT | 6,79 K | Venta | ||
| 69,83 USDT | −0,99% | 2,59 M | +48,33% | 70,71 USDT | 69,11 USDT | 3,57 K | Venta | ||
| 69,83 USDT | −0,77% | 2,36 M | −4,88% | 70,97 USDT | 69,03 USDT | 4,18 K | Neutral | ||
| 69,89 USDT | −0,92% | 2,34 M | −2,54% | 70,68 USDT | 69,10 USDT | 8,36 K | Venta | ||
| 70,01 USDT | −0,98% | 1,9 M | −5,30% | 70,98 USDT | 69,23 USDT | 4,28 K | Venta | ||
| 69,92 USDT | −0,94% | 1,66 M | +0,35% | 70,69 USDT | 69,13 USDT | 5,35 K | Venta | ||
| 69,83 USDT | −0,99% | 1,51 M | +5,02% | 70,62 USDT | 69,02 USDT | 2,38 K | Venta | ||
| 70,05 USDT | −0,81% | 1,25 M | −6,89% | 70,88 USDT | 69,17 USDT | 3,34 K | Venta | ||
| 69,9 USDT | −1,96% | 639,06 K | −8,01% | 71,3 USDT | 69,1 USDT | 4,23 K | Venta | ||
| 69,94 USDT | −0,88% | 637,19 K | +54,34% | 70,68 USDT | 69,10 USDT | 85,48 K | Venta | ||
| 69,97 USDT | −1,02% | 589,05 K | −9,73% | 70,84 USDT | 69,22 USDT | 1,31 K | Venta | ||
| 69,91 USD | −1,17% | 484,3 K | −27,83% | 70,78 USD | 69,19 USD | 781 | Venta | ||
| 69,91 USDC | −1,17% | 484,24 K | −27,83% | 70,78 USDC | 69,19 USDC | 781 | Venta | ||
| 47,8 XRP | +2,36% | 469,26 K | +1,31% | 48,4 XRP | 46,7 XRP | 3,27 K | Compra | ||
| 69,93 USDT | −0,89% | 439 K | −7,14% | 70,66 USDT | 69,11 USDT | 1,05 K | Venta | ||
| 70,17 USDT | −0,90% | 399,7 K | +2,39% | 70,89 USDT | 69,11 USDT | 1,28 K | Venta | ||
| 58,757 EUR | −1,32% | 320,37 K | −13,11% | 59,575 EUR | 58,478 EUR | 285 | Venta | ||
| 69,92 USD | −0,91% | 309,27 K | −29,26% | 71,06 USD | 69,23 USD | 856 | Venta | ||
| 69,92 USDT | −1,10% | 304,98 K | +44,02% | 70,84 USDT | 69,25 USDT | 333 | Venta | ||
| 69,54 USDC | −1,63% | 234,7 K | −17,91% | 70,70 USDC | 69,30 USDC | 304 | Venta | ||
| 69,969 USDT | −1,11% | 206,34 K | −42,22% | 70,816 USDT | 69,240 USDT | 1,07 K | Venta | ||
| 69,92 USDT | −0,94% | 204,55 K | −10,72% | 70,69 USDT | 69,12 USDT | 412 | Venta | ||
| 69,97 USDT | −1,03% | 173,97 K | −3,17% | 70,89 USDT | 69,23 USDT | 454 | Venta | ||
| 70,03 USDT | −0,69% | 169,25 K | −7,45% | 70,52 USDT | 69,49 USDT | 404 | Neutral | ||
| 69,89 USDT | −0,96% | 164,49 K | −23,03% | 70,80 USDT | 69,28 USDT | 383 | Venta | ||
| 70,07 USDT | −0,92% | 149,28 K | +0,46% | 70,79 USDT | 69,22 USDT | 511 | Venta | ||
| 70,06 USDC | −0,62% | 116,81 K | −36,20% | 70,81 USDC | 69,30 USDC | 197 | Venta | ||
| 70,04 USDT | −0,88% | 97,04 K | −27,74% | 70,89 USDT | 69,20 USDT | 278 | Venta | ||
| 69,92 USDT | −0,96% | 81,6 K | −33,68% | 70,68 USDT | 69,11 USDT | 244 | Venta | ||
| 59,04 EUR | −0,76% | 66,76 K | +17,15% | 59,61 EUR | 58,74 EUR | 80 | Venta | ||
| 69,808 USD | −1,05% | 65,18 K | −12,50% | 70,774 USD | 69,250 USD | 122 | Venta | ||
| 69,7 USDT | −1,41% | 62,47 K | −26,89% | 70,7 USDT | 69,2 USDT | 49 | Venta | ||
| 69,99 USDC | −0,99% | 58,77 K | +1,10% | 70,76 USDC | 69,16 USDC | 225 | Venta | ||
| 69,92 USDT | −1,13% | 56,73 K | −19,04% | 70,72 USDT | 69,31 USDT | 139 | Venta | ||
| 70,03 USDT | −1,75% | 51,79 K | −1,25% | 71,40 USDT | 69,16 USDT | 386 | Venta | ||
| 0,0010206 BTC | −0,62% | 37,18 K | −42,07% | 0,0010285 BTC | 0,0010142 BTC | 80 | Compra | ||
| 69,7718595 USD | −1,02% | 35,86 K | −39,62% | 70,7408265 USD | 69,4446644 USD | 80 | Venta | ||
| 69,720000 USD | −1,06% | 20,64 K | +75,80% | 71,150000 USD | 68,060000 USD | 84 | Venta | ||
| 69,720000 USD | −1,06% | 20,64 K | +75,80% | 71,150000 USD | 68,060000 USD | 84 | Venta | ||
| 69,720000 USDC | −1,06% | 20,64 K | +75,80% | 71,150000 USDC | 68,060000 USDC | 84 | Venta | ||
| 69,855 USDT | −0,98% | 17,17 K | −32,57% | 70,922 USDT | 69,783 USDT | 12 | Venta | ||
| 69,80 USDC | 0,00% | 14,17 K | −49,27% | 69,80 USDC | 69,80 USDC | 0 | Venta | ||
| 0,00102075 BTC | −0,30% | 6,35 K | −1,55% | 0,00102935 BTC | 0,00101281 BTC | 26 | Compra | ||
| 70,28 USDC | −0,57% | 6,31 K | −5,62% | 70,73 USDC | 69,16 USDC | 26 | Venta | ||
| 2.206,67 THB | −2,58% | 4,85 K | +42,56% | 2.206,67 THB | 2.161,58 THB | 13 | Venta | ||
| 69,56 USDT | −7,45% | 4,79 K | +35,89% | 74,52 USDT | 69,56 USDT | 44 | Venta | ||
| 73,15 USDT | −0,11% | 1,79 K | +496,15% | 73,32 USDT | 73,15 USDT | 2 | Neutral | ||
| 69,62 USD | −0,53% | — | — | 70,31 USD | 69,07 USD | 128 | Venta | ||
| 69,87 USD | +0,47% | — | — | 69,87 USD | 69,87 USD | 0 | Venta | ||
| 70,05 USDT | −0,93% | — | — | 70,76 USDT | 69,22 USDT | 1,21 K | Venta | ||
| 70,404075446 USD | +0,19% | — | — | 70,975631871 USD | 69,885711725 USD | 2,49 K | Venta | ||
| 70,404075446 USD | +0,15% | — | — | 70,975631871 USD | 69,337005270 USD | 25,21 K | Venta | ||
| 69,91 USDT | −0,94% | — | — | 70,67 USDT | 69,10 USDT | 385,61 K | Venta | ||
| 69,92 USDT | −0,92% | — | — | 70,76 USDT | 69,11 USDT | 78,41 K | Venta | ||
| 69,92 USDT | −0,91% | — | — | 70,70 USDT | 69,11 USDT | 47,5 K | Venta | ||
| 69,94 USDT | −0,89% | — | — | 70,69 USDT | 69,12 USDT | 140,31 K | Venta | ||
| 69,91 USDT | −0,94% | — | — | 70,69 USDT | 69,11 USDT | 6,25 K | Venta | ||
| 69,975 USD | −0,91% | — | — | 70,763 USD | 69,186 USD | 4 | Venta | ||
| 69,62 USDT | −1,21% | — | — | 70,68 USDT | 69,09 USDT | 21,59 K | Venta | ||
| 69,720000 GUSD | −1,06% | — | — | 71,150000 GUSD | 68,060000 GUSD | 84 | Venta | ||
| 871,01 WCRO | −0,79% | — | — | 877,94 WCRO | 866,31 WCRO | 2 | Compra |