Empiece

QNT / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de QNT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69,60 USDT−1,39%16,29 M−2,13%70,71 USDT69,11 USDT74,16 K
Venta
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69,59 USDT−1,39%6,76 M−12,19%70,76 USDT69,11 USDT13,29 K
Venta
QNTUSDT.PQuant/TetherUSToobit69,58 USDT−1,42%4,28 M−9,90%70,70 USDT69,12 USDT10,79 K
Venta
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69,55 USDT−1,46%3,26 M−9,02%70,70 USDT69,12 USDT7,8 K
Venta
QNTUSDT.PQNTUSDT Perpetual ContractBybit69,59 USDT−1,33%2,54 M+41,65%70,71 USDT69,11 USDT4,01 K
Venta
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX69,57 USDT−1,38%2,3 M−5,74%70,68 USDT69,10 USDT9,72 K
Venta
QNTUSDT.PQuant perpetual contractWhiteBIT69,48 USDT−1,26%2,17 M−19,18%70,97 USDT69,03 USDT4,87 K
Venta
QNTUSDTQNT / TetherUSBinance69,73 USDT−1,37%1,81 M−15,60%70,98 USDT69,23 USDT5,26 K
Venta
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69,59 USDT−1,40%1,66 M+1,13%70,69 USDT69,13 USDT6,21 K
Venta
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69,52 USDT−1,43%1,46 M−1,08%70,62 USDT69,02 USDT2,41 K
Venta
QNTUSDTQuant / Tether USWhiteBIT69,73 USDT−1,26%1,24 M−9,31%70,88 USDT69,17 USDT3,81 K
Venta
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,58 USDT−1,39%635,8 K+52,52%70,68 USDT69,10 USDT93,31 K
Venta
QNTUSDTQUANT/TETHER USDTBitrue69,6 USDT−2,38%622,81 K−14,19%71,3 USDT69,1 USDT4,53 K
Venta
QNTUSDTQuant / USDTMEXC69,72 USDT−1,37%564,16 K−18,46%70,84 USDT69,22 USDT1,59 K
Venta
QNTXRPQUANT/XRPBitrue47,6 XRP+1,93%447,83 K−8,61%48,4 XRP46,7 XRP3,46 K
Compra
QNTUSDQuant / US DollarCoinbase69,67 USD−1,51%436,47 K−37,98%70,78 USD69,19 USD838
Venta
QNTUSDCQuant / USDCCoinbase69,67 USDC−1,51%436,41 K−37,98%70,78 USDC69,19 USDC838
Venta
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69,60 USDT−1,36%432,12 K−9,74%70,66 USDT69,11 USDT1,18 K
Venta
QNTUSDTQNT / USDT Spot Trading PairPhemex69,86 USDT−1,34%384,33 K−7,63%70,89 USDT69,11 USDT1,52 K
Venta
QNTEURQuant / EuroBitvavo58,654 EUR−1,50%320,04 K−12,30%59,575 EUR58,478 EUR305
Venta
QNTUSDQNT / U. S. DollarKraken69,54 USD−1,45%307,56 K−30,03%71,06 USD69,23 USD871
Venta
QNTUSDTQuant/TetherGate69,74 USDT−1,36%298,16 K+35,31%70,84 USDT69,25 USDT389
Venta
QNTUSDCQuant / USD CoinWhiteBIT70,00 USDC−0,98%236,14 K−16,75%70,70 USDC69,30 USDC324
Venta
QNTUSDTQuant / TetherKuCoin69,680 USDT−1,52%203,68 K−35,41%70,816 USDT69,240 USDT1,08 K
Venta
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,61 USDT−1,37%199,84 K−14,55%70,69 USDT69,12 USDT479
Venta
QNTUSDTQuant / Tether SPOTBITUNIX69,72 USDT−1,39%165,49 K−13,63%70,89 USDT69,23 USDT552
Venta
QNTUSDTQuant/USD Tether SpotBingX69,74 USDT−1,11%160,89 K−17,33%70,52 USDT69,49 USDT485
Venta
QNTUSDTQNTUSDT SPOTBybit69,68 USDT−1,26%156,27 K−28,59%70,80 USDT69,28 USDT415
Venta
QNTUSDT/USD TETHERBloFin69,78 USDT−1,33%143,04 K−11,51%70,79 USDT69,22 USDT631
Venta
QNTUSDCQNT / USD CoinBinance69,70 USDC−1,13%108,94 K−43,44%70,81 USDC69,30 USDC237
Venta
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx69,66 USDT−1,42%96,67 K−28,24%70,89 USDT69,20 USDT322
Venta
QNTUSDT.PQNT USDT PERPETUALPionex69,59 USDT−1,43%83,77 K−31,81%70,68 USDT69,11 USDT311
Venta
QNTEURQNT / EuroKraken58,78 EUR−1,19%65,92 K+11,53%59,61 EUR58,65 EUR104
Venta
QNTUSDQuant / USDCrypto.com69,712 USD−1,18%65,14 K−12,10%70,774 USD69,250 USD122
Venta
QNTUSDTQNTUSDT SPOTBitget69,6 USDT−1,56%59,27 K−33,27%70,7 USDT69,2 USDT59
Venta
QNTUSDCQuant / USDCMEXC69,58 USDC−1,57%58,82 K+1,42%70,76 USDC69,16 USDC262
Venta
QNTUSDTQUANT / TETHERCoinEx69,71 USDT−1,43%55,93 K−21,10%70,72 USDT69,27 USDT162
Venta
QNTUSDTQUANT/TETHERUSWEEX69,74 USDT−2,16%50,76 K−5,13%71,40 USDT69,16 USDT399
Venta
QNTBTCQNT / BitcoinBinance0,0010174 BTC−0,93%36,92 K−42,79%0,0010285 BTC0,0010142 BTC83
Compra
QNTUSDQNT / US DollarBinance69,7373778 USD−1,07%35,6 K−40,43%70,7408265 USD69,4446644 USD83
Venta
QNTUSDQNT / U.S. DollarGemini68,340000 USD−3,02%21,34 K+185,40%71,150000 USD68,060000 USD94
Venta
QNTRLUSDQNTRL / U.S. DollarGemini68,340000 USD−3,02%21,34 K+185,40%71,150000 USD68,060000 USD94
Venta
QNTUSDCQNTU / SDCGemini68,340000 USDC−3,02%21,34 K+185,39%71,150000 USDC68,060000 USDC94
Venta
QNTUSDTQuant / TetherCrypto.com69,855 USDT−0,98%17,17 K−32,57%70,922 USDT69,783 USDT12
Venta
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,80 USDC0,00%14,17 K−49,27%69,80 USDC69,80 USDC0
Venta
QNTTHBQuantBitkub2.129,58 THB−5,98%6,74 K+98,02%2.206,67 THB2.129,07 THB40
Venta
QNTBTCQUANT / BITCOINCoinEx0,00101790 BTC−0,58%6,24 K−4,77%0,00102935 BTC0,00101281 BTC29
Compra
QNTUSDCQUANT / USD COINCoinEx69,69 USDC−1,40%6,21 K−8,45%70,73 USDC69,16 USDC29
Venta
QNTUSDTQuant / TetherCoinbase69,56 USDT−7,45%4,79 K+35,89%74,52 USDT69,56 USDT44
Venta
QNTUSDTQNT / TetherUSBinance.US73,15 USDT−0,11%1,79 K+496,15%73,32 USDT73,15 USDT2
Neutral
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)871,01 WCRO−0,79%——877,94 WCRO866,31 WCRO2
Compra
QNTUSD.PQuant USD PerpetualCrypto.com69,635 USD−1,39%——70,763 USD69,186 USD5
Venta
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC69,57 USDT−1,42%——70,67 USDT69,10 USDT411,16 K
Venta
QNTGUSDQNT / Gemini DollarGemini68,340000 GUSD−3,02%——71,150000 GUSD68,060000 GUSD94
Venta
QNTUSDTQuant/Tether USDBitMart69,71 USDT−1,41%——70,76 USDT69,22 USDT1,41 K
Venta
QNTQuant / WETHUniswap v3 (Ethereum)70,333160118 USD+0,04%——70,975631871 USD69,337005270 USD28,41 K
Venta
QNTQuant / Wrapped CROVVS Finance (Cronos)69,62 USD−0,53%——70,31 USD69,07 USD128
Venta
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,58 USD+0,06%——69,91 USD69,54 USD2
Venta
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69,59 USDT−1,39%——70,69 USDT69,11 USDT7,22 K
Venta
QNTQuant / USDTUniswap v3 (Ethereum)70,333160118 USD+0,09%——70,975631871 USD69,885711725 USD2,58 K
Venta
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69,58 USDT−1,26%——70,68 USDT69,09 USDT22 K
Venta
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69,61 USDT−1,35%——70,70 USDT69,11 USDT55,56 K
Venta
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69,58 USDT−1,40%——70,76 USDT69,11 USDT91,45 K
Venta
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69,59 USDT−1,39%——70,69 USDT69,12 USDT171,88 K
Venta