Empiece

PYTH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PYTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05659 USDT−2,83%23,83 M−68,48%0,05849 USDT0,05457 USDT410,58 M
Compra
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05660 USDT−2,77%11,78 M−60,38%0,05838 USDT0,05457 USDT202,77 M
Compra
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05658 USDT−2,77%9,55 M−37,76%0,05837 USDT0,05459 USDT167,09 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05656 USDT−2,90%8,61 M−72,83%0,05843 USDT0,05457 USDT147,75 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05656 USDT−2,92%8,6 M−72,76%0,05843 USDT0,05457 USDT147,63 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05656 USDT−2,92%7,02 M−70,34%0,05841 USDT0,05452 USDT6,86 M
Compra
PYTHKRWPyth Network / KRWUpBit83,80 KRW−2,44%4,34 M−87,82%86,20 KRW80,80 KRW72,37 M
Compra
PYTHUSDTPYTH / TetherUSBinance0,0566 USDT−2,92%3,06 M−79,21%0,0585 USDT0,0546 USDT51,94 M
Compra
PYTHUSDT.PPyth Network/TetherUSToobit0,05658 USDT−2,83%2,66 M−68,40%0,05837 USDT0,05459 USDT45,89 M
Compra
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05655 USDT−2,90%2,63 M−53,52%0,05836 USDT0,05458 USDT45,35 M
Compra
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05658 USDT−2,83%2,41 M−68,34%0,05836 USDT0,05458 USDT41,28 M
Compra
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05652 USDT−2,94%2,09 M−85,99%0,05850 USDT0,05461 USDT35,85 M
Compra
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0565 USDT−2,92%2,08 M−69,32%0,0583 USDT0,0544 USDT36,48 M
Compra
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05660 USDT−2,83%1,37 M−68,40%0,05839 USDT0,05457 USDT23,68 M
Compra
PYTHUSDTPyth Network / Tether USWhiteBIT0,0567 USDT−2,74%1,22 M−58,41%0,0587 USDT0,0544 USDT20,83 M
Compra
PYTHUSDTPyth Network/USDTOKX0,05662 USDT−2,95%1,2 M−72,98%0,05847 USDT0,05463 USDT20,83 M
Compra
PYTHUSDTPYTHUSDT SPOTBybit0,05660 USDT−3,02%1,04 M−87,49%0,05850 USDT0,05471 USDT17,48 M
Compra
PYTHKRWPYTH / South Korean WonBithumb84,0000 KRW−2,29%798,88 K−80,05%86,1600 KRW80,8700 KRW13,61 M
Compra
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0565 USDT−2,75%782,63 K−45,71%0,0585 USDT0,0546 USDT13,42 M
Compra
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05662 USDT−2,80%658,61 K−55,73%0,05837 USDT0,05473 USDT11,36 M
Compra
PYTHUSDTPyth Network/TetherGate0,05660 USDT−3,02%647,24 K−76,35%0,05846 USDT0,05472 USDT11,28 M
Compra
PYTHUSDTPyth Network / USDTMEXC0,05664 USDT−2,85%618,14 K−78,68%0,05845 USDT0,05469 USDT10,46 M
Compra
PYTHTRYPYTH / Turkish LiraBinance2,472 TRY−2,75%613,07 K−83,03%2,542 TRY2,385 TRY10,46 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0,05661 USDT−2,98%599,98 K−83,93%0,05850 USDT0,05465 USDT10,41 M
Compra
PYTHUSDPyth Network / US DollarCoinbase0,0566 USD−2,92%568,47 K−67,82%0,0584 USD0,0547 USD9,81 M
Compra
PYTHUSDCPyth Network / USDCCoinbase0,0566 USDC−2,92%568,4 K−67,82%0,0584 USDC0,0547 USDC9,81 M
Compra
PYTHUSDCPYTH / USD CoinBinance0,0566 USDC−2,75%473,03 K−77,96%0,0583 USDC0,0547 USDC8,14 M
Compra
PYTHEURPyth Network / EuroBitvavo0,047764 EUR−3,06%405,51 K−74,82%0,049339 EUR0,046333 EUR6,93 M
Compra
PYTHUSDTPyth Network / TetherKuCoin0,05664 USDT−2,90%390,08 K−70,04%0,05847 USDT0,05461 USDT6,82 M
Compra
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0567 USDT−2,74%323,01 K−76,22%0,0585 USDT0,0546 USDT5,53 M
Compra
PYTHUSDTPyth Network/USD Tether SpotBingX0,0566 USDT−3,08%320,48 K−81,62%0,0584 USDT0,0549 USDT5,45 M
Compra
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0566 USDT−3,25%290,77 K−44,92%0,0585 USDT0,0547 USDT5,03 M
Compra
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0566 USDT+2,17%276,42 K−73,24%0,0574 USDT0,0546 USDT1,21 M
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05658 USDT−2,87%262,65 K−58,13%0,05837 USDT0,05458 USDT4,41 M
Compra
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0565 USDT−3,42%238,58 K−70,47%0,0586 USDT0,0547 USDT4,02 M
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,056628 USDT−2,86%231,11 K−82,24%0,058510 USDT0,054645 USDT3,8 M
Compra
PYTHUSDPYTH / U. S. DollarKraken0,05641 USD−3,37%227,47 K−69,13%0,05842 USD0,05476 USD4 M
Compra
PYTHUSDTPYTH / Tether USDHTX0,056630 USDT+2,16%128,81 K−80,83%0,057321 USDT0,054695 USDT1,23 M
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05659 USDT−2,85%118,96 K−56,29%0,05835 USDT0,05461 USDT117,15 K
Compra
PYTHUSDTPYTH NETWORK / USDTKCEX0,0567 USDT−3,08%112,11 K−58,51%0,0585 USDT0,0547 USDT1,91 M
Compra
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC−1,19%98,52 K−0,92%0,00000083 BTC0,00000079 BTC1,77 M
Compra
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05688 USDC−2,28%85,9 K−78,50%0,05804 USDC0,05501 USDC1,5 M
Compra
PYTHUSDPYTH / US DollarBinance0,05714401 USD−2,57%82,04 K+3,88%0,05793380 USD0,05456024 USD1,77 M
Compra
PYTHUSDPyth Network / USDCrypto.com0,05647 USD−2,96%59,37 K−84,51%0,05781 USD0,05477 USD1,05 M
Compra
PYTHUSDCPyth Network / USDCMEXC0,05666 USDC−3,05%56,76 K−4,93%0,05826 USDC0,05491 USDC984,54 K
Compra
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,056636 USDT−3,10%52,25 K−76,49%0,058365 USDT0,054700 USDT916,15 K
Compra
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−2,46%42,55 K−57,19%0,0491 EUR0,0457 EUR689,12 K
Compra
PYTHEURPYTH / EuroKraken0,04772 EUR−3,13%39,28 K−53,06%0,04888 EUR0,04619 EUR699,89 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,05696 USDT−3,15%37,85 K−74,94%0,05771 USDT0,05472 USDT649,85 K
Compra
PYTHUSDPyth Network/USDOKX0,05659 USD−2,93%18,25 K−14,05%0,05790 USD0,05470 USD299,3 K
Compra
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000820 BTC−1,44%10,56 K−61,32%0,000000836 BTC0,000000799 BTC200,85 K
Compra
PYTHTHBPyth NetworkBitkub1,76 THB+1,73%8,85 K−5,80%1,84 THB1,72 THB3,53 K
Neutral
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD−6,78%8,78 K−56,43%0,0580 USD0,0550 USD150,26 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8269e-6 BTC−1,25%4,86 K+1,85%0,8365e-6 BTC0,7966e-6 BTC83,95 K
Compra
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Neutral
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Compra
PYTHUSDPYTH / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Compra
PYTHUSDCPYTHU / SDCGemini0,057270 USDC−1,61%1,32 K−98,46%0,058210 USDC0,054550 USDC23,38 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05658 USDT−2,87%——0,05839 USDT0,05452 USDT142,07 M
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05658 USD−3,05%——0,05837 USD0,05488 USD71,5 K
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,057270 GUSD−1,61%——0,058210 GUSD0,054550 GUSD23,38 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05657 USDT−2,82%——0,05841 USDT0,05458 USDT1,92 M
Compra
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05634 USD−3,69%——0,05849 USD0,05519 USD31,01 K
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05660 USD−2,48%——0,05837 USD0,05469 USD4,16 M
Compra
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0566 USD−3,08%——0,0585 USD0,0546 USD5,38 M
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05659 USDT−2,90%——0,05852 USDT0,05458 USDT56,63 M
Compra
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006638 SOL+0,53%——0,0006753 SOL0,0006273 SOL3,91 M
Fuerte compra
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05661 USDT−2,72%——0,05838 USDT0,05457 USDT41,21 M
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05658 USDT−2,82%——0,05842 USDT0,05457 USDT11,97 M
Compra
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05659 USDT−3,17%——0,05848 USDT0,05458 USDT1,36 B
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05649 USDT+2,24%——0,05717 USDT0,05472 USDT262,68 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05664 USDT−2,75%——0,05846 USDT0,05455 USDT408,34 M
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05654 USD−2,97%——0,05840 USD0,05454 USD31,81 M
Compra
PYTHPyth Network / Cetus TokenCetus (Sui)0,05798 USD+0,14%——0,05807 USD0,05413 USD235
Compra
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3471 JUP−0,20%——0,3573 JUP0,3206 JUP544,02 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05658 USD−2,81%——0,05853 USD0,05477 USD221,59 K
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,05665 USDT−2,91%——0,05845 USDT0,05465 USDT7,88 M
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05660 USDT−2,80%——0,05829 USDT0,05458 USDT7,86 M
Compra