Black FridayDESCUENTOS hasta 80 %

PYTHU / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda PYTHU / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07509 USDT+3,22%12,48 M−65,39%0,07521 USDT0,07248 USDT23,06 M
Venta
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07512 USDT+3,23%7,33 M−64,86%0,07521 USDT0,07248 USDT13,8 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07508 USDT+3,27%6,59 M−70,97%0,07518 USDT0,07245 USDT873,57 K
Venta
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07495 USDT+3,22%4,89 M−42,61%0,07534 USDT0,07235 USDT12,64 M
Venta
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0751 USDT+3,16%4,45 M−52,36%0,0752 USDT0,0725 USDT8,62 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07507 USDT+3,22%4,13 M−68,81%0,07518 USDT0,07247 USDT7,27 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07507 USDT+3,22%4,1 M−69,01%0,07518 USDT0,07247 USDT7,27 M
Venta
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07513 USDT+3,30%2,64 M−30,39%0,07518 USDT0,07247 USDT5,81 M
Venta
PYTHUSDTPyth Network / Tether USWhiteBIT0,0754 USDT+3,15%1,96 M+240,67%0,0755 USDT0,0725 USDT7,37 M
Venta
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0751 USDT+3,16%1,93 M−66,85%0,0752 USDT0,0725 USDT2,64 M
Venta
PYTHUSDTPYTH / TetherUSBinance0,0752 USDT+3,30%1,37 M−68,61%0,0752 USDT0,0726 USDT3,55 M
Venta
PYTHUSDTPyth Network/TetherGate0,07517 USDT+3,18%1,27 M−67,43%0,07522 USDT0,07254 USDT2,29 M
Venta
PYTHUSDTPyth Network/TetherOKX0,07519 USDT+3,23%1,16 M−64,39%0,07525 USDT0,07257 USDT2,77 M
Venta
PYTHUSDT.PPyth Network/TetherUSToobit0,07515 USDT+3,30%1,15 M−65,09%0,07521 USDT0,07248 USDT2,11 M
Venta
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0751 USDT+3,30%965,47 K−59,97%0,0753 USDT0,0724 USDT1,76 M
Venta
PYTHKRWPyth Network / KRWUpBit114,0 KRW+4,59%852,56 K−59,25%114,0 KRW109,0 KRW3,32 M
Venta
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07510 USDT+3,23%769,28 K−68,14%0,07521 USDT0,07250 USDT1,44 M
Venta
PYTHUSDCPYTH / USD CoinBinance0,0752 USDC+3,16%599,81 K−51,68%0,0752 USDC0,0725 USDC887,88 K
Venta
PYTHUSDTPYTHUSDT SPOTBybit0,0752 USDT+3,16%555,27 K−66,74%0,0752 USDT0,0726 USDT788,1 K
Venta
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07510 USDT+3,23%455,82 K−49,57%0,07520 USDT0,07249 USDT960,77 K
Venta
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0752 USDT+4,01%395,17 K−58,00%0,0752 USDT0,0718 USDT2,34 M
Venta
PYTHUSDTPyth Network / TetherKuCoin0,07517 USDT+3,23%370,51 K−66,08%0,07525 USDT0,07259 USDT947,17 K
Venta
PYTHUSDTPyth Network / USDTMEXC0,0752 USDT+3,30%358,56 K−64,70%0,0753 USDT0,0725 USDT924,91 K
Venta
PYTHUSDTPYTH / Tether USDHTX0,075157 USDT+3,91%241,43 K−71,74%0,075279 USDT0,071839 USDT1,56 M
Venta
PYTHUSDPyth Network / US DollarCoinbase0,0751 USD+3,16%238,47 K−75,88%0,0751 USD0,0725 USD770 K
Venta
PYTHUSDCPyth Network / USDCCoinbase0,0751 USDC+3,16%238,39 K−75,89%0,0751 USDC0,0725 USDC767,25 K
Venta
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0750 USDT+3,16%218,82 K−27,28%0,0754 USDT0,0724 USDT530,58 K
Venta
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0752 USDT+3,30%198,12 K−63,65%0,0752 USDT0,0726 USDT503,97 K
Venta
PYTHUSDTPYTHUSDT SPOTBitget0,07514 USDT+3,06%155,62 K−85,70%0,07519 USDT0,07256 USDT432,31 K
Venta
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW+2,73%146,31 K−72,48%113,0000 KRW109,0000 KRW342,72 K
Venta
PYTHUSDPyth Network / USDCrypto.com0,07508 USD+3,05%115,83 K−29,69%0,07508 USD0,07281 USD59,28 K
Venta
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07508 USDT+3,25%106,76 K−39,27%0,07518 USDT0,07245 USDT27,89 K
Venta
PYTHUSDTPYTH NETWORK / USDTKCEX0,0751 USDT+3,02%104,76 K−31,13%0,0754 USDT0,0725 USDT230,45 K
Venta
PYTHTRYPYTH / Turkish LiraBinance3,197 TRY+3,10%77,36 K−60,87%3,198 TRY3,094 TRY152,73 K
Venta
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07448 USDC+2,21%77,02 K−67,61%0,07453 USDC0,07264 USDC100,47 K
Venta
PYTHUSDPYTH / U. S. DollarKraken0,07516 USD+3,28%64,05 K−67,79%0,07516 USD0,07260 USD241,48 K
Venta
PYTHEURPyth Network / EuroBitvavo0,064930 EUR+2,67%57,62 K−77,83%0,065000 EUR0,063170 EUR200,96 K
Venta
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,075140 USDT+3,28%55,73 K−69,99%0,075182 USDT0,072509 USDT136,07 K
Venta
PYTHEURPyth Network / EuroWhiteBIT0,0649 EUR+2,04%43,74 K−44,71%0,0655 EUR0,0628 EUR94,79 K
Venta
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07510 USDT+3,22%42,79 K−57,66%0,07521 USDT0,07249 USDT86,15 K
Venta
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Venta
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Venta
PYTHUSDTPyth Network / TetherCrypto.com0,07517 USDT+3,09%34,92 K−64,32%0,07517 USDT0,07273 USDT100,5 K
Venta
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000872 BTC+1,63%28,01 K−63,77%0,000000874 BTC0,000000852 BTC52,41 K
Venta
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC0,00%15,63 K−55,62%0,00000086 BTC0,00000086 BTC13,09 K
Venta
PYTHUSDPYTH / US DollarBinance0,07326785 USD+0,45%13,4 K−57,82%0,07326785 USD0,07283551 USD13,09 K
Venta
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Venta
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0753 USDT+3,15%11,06 K−59,95%0,0754 USDT0,0726 USDT15,57 K
Venta
PYTHEURPYTH / EuroKraken0,06435 EUR+1,63%11,04 K−65,57%0,06498 EUR0,06326 EUR13,69 K
Venta
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8686e-6 BTC+1,12%7,45 K−5,22%0,8703e-6 BTC0,8518e-6 BTC20,89 K
Venta
PYTHUSDPyth Network/USDOKX0,07455 USD+2,22%4,53 K−78,29%0,07455 USD0,07406 USD7,25 K
Venta
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Fuerte venta
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1112 USDT+0,72%2,48 K−75,25%0,1112 USDT0,1112 USDT2,13 K
Venta
PYTHUSDPYTH / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Venta
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Venta
PYTHUSDCPYTHU / SDCGemini0,073990 USDC+2,66%1,44 K−91,43%0,073990 USDC0,073100 USDC1,35 K
Venta
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Fuerte venta
PYTHTHBPyth NetworkBitkub2,38 THB+1,71%827−86,59%2,60 THB2,26 THB479
Venta
PYTHUSDCPYTHUSDC SPOTBybit0,0745 USDC+1,22%535−90,09%0,0745 USDC0,0727 USDC357
Venta
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,068407 USDT−3,23%280,00%0,068407 USDT0,068407 USDT407
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3175 JUP+2,23%——0,3175 JUP0,3106 JUP87,72 K
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07515 USDT+4,96%——0,07515 USDT0,07153 USDT181,37 K
Venta
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0751 USDT+3,22%——0,0752 USDT0,0725 USDT172,88 K
Venta
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07521 USD+3,23%——0,07521 USD0,07283 USD1,81 K
Venta
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07509 USDT+3,22%——0,07521 USDT0,07248 USDT447,53 K
Venta
PYTHUSDTPyth Network/Tether USDBitMart0,07515 USDT+3,16%——0,07526 USDT0,07254 USDT1,11 M
Venta
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07508 USDT+3,19%——0,07513 USDT0,07258 USDT49,65 K
Venta
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD+0,00%——0,07376 USD0,07376 USD0
Venta
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005712 SOL+0,21%——0,0005766 SOL0,0005663 SOL239,57 K
Venta
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005744 SOL+0,03%——0,0005763 SOL0,0005662 SOL48,18 K
Venta
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07521 USDT+3,32%——0,07528 USDT0,07258 USDT3,95 M
Venta
PYTHGUSDPYTH / Gemini DollarGemini0,073990 GUSD+2,66%——0,073990 GUSD0,073100 GUSD1,35 K
Venta
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07514 USDT+3,23%——0,07524 USDT0,07248 USDT24 M
Venta
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07514 USDT+3,30%——0,07520 USDT0,07249 USDT19,48 M
Venta
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1098 USD+2,23%——0,1098 USD0,1074 USD5,97 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0,0754 FDUSD+3,01%——0,0754 FDUSD0,0728 FDUSD37,21 K
Venta
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07386 USD+1,72%——0,07480 USD0,07262 USD92,41 K
Venta
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07498 USD+3,23%——0,07528 USD0,07253 USD17,1 K
Venta
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07511 USD+3,34%——0,07522 USD0,07241 USD2,45 M
Venta
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07508 USD+1,73%——0,07508 USD0,07355 USD3,57 K
Venta
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07523 USDT+3,27%——0,07525 USDT0,07255 USDT157,47 M
Venta