Empiece

PYTH / USDC PERPETUAL CONTRACT

No hay operaciones
Ver en los supergráficos
ResumenDebatesDatos técnicosEstacionalesMercados

Bolsas que ofrecen trading de PYTH / USDC PERPETUAL CONTRACT

Obtenga las cotizaciones de la criptomoneda PYTH / USDC PERPETUAL CONTRACT en todos los mercados disponibles. Compruebe las estadísticas de PYTHUSDC.P incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,15114 USDT+3,17%24,58 M+18,89%0,15214 USDT0,14118 USDT167,86 M
Venta
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,15114 USDT+3,17%14,26 M+13,58%0,15212 USDT0,14119 USDT97,35 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,15110 USDT+3,17%8,88 M+26,90%0,15203 USDT0,14114 USDT8,85 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1511 USDT+3,21%5,33 M−1,53%0,1521 USDT0,1411 USDT36,55 M
Venta
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1511 USDT+3,21%5,32 M−1,51%0,1521 USDT0,1411 USDT36,49 M
Venta
PYTHUSDTPYTH / TetherUSBinance0,1512 USDT+3,14%3,63 M+1,46%0,1522 USDT0,1413 USDT24,83 M
Venta
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1511 USDT+3,14%3,57 M+36,09%0,1521 USDT0,1412 USDT24,41 M
Venta
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,15114 USDT+3,20%2,94 M+15,90%0,15204 USDT0,14115 USDT20,15 M
Venta
PYTHUSDTPyth Network/TetherGate.io0,15127 USDT+3,21%2,81 M−14,07%0,15215 USDT0,14127 USDT19,22 M
Venta
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1513 USDT+3,28%2,09 M+21,14%0,1520 USDT0,1412 USDT14,37 M
Neutral
PYTHUSDTPyth Network / Tether USWhiteBIT0,1513 USDT+3,07%2,05 M+2,68%0,1523 USDT0,1415 USDT14,03 M
Venta
PYTHUSDT.PPyth Network/TetherUSToobit0,15115 USDT+3,19%1,8 M+20,03%0,15207 USDT0,14122 USDT12,28 M
Venta
PYTHKRWPyth Network / KRWUpBit216,0 KRW+2,37%1,7 M+7,00%218,0 KRW204,0 KRW11,48 M
Venta
PYTHUSDTPyth Network/TetherOKX0,15126 USDT+3,21%1,59 M−3,44%0,15220 USDT0,14130 USDT10,93 M
Venta
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,15114 USDT+3,19%1,53 M+29,99%0,15208 USDT0,14118 USDT10,44 M
Venta
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1512 USDT+3,99%1,14 M+1,44%0,1522 USDT0,1454 USDT2,65 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,15114 USDT+3,18%974,78 K+1,96%0,15208 USDT0,14120 USDT6,63 M
Venta
PYTHUSDTPYTH / Tether USDHTX0,151304 USDT+4,06%948,49 K−7,82%0,152137 USDT0,145351 USDT2,18 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0,1513 USDT+3,28%853,73 K−20,17%0,1522 USDT0,1413 USDT5,84 M
Venta
PYTHUSDTPyth Network / USDTMEXC0,1513 USDT+3,21%851,22 K−4,18%0,1522 USDT0,1412 USDT5,81 M
Venta
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15122 USDT+2,87%802,91 K+15,45%0,15182 USDT0,14161 USDT5,5 M
Venta
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1512 USDT+3,28%727,48 K−11,35%0,1520 USDT0,1413 USDT4,98 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0,1516 USDT+3,48%693,99 K+27,66%0,1522 USDT0,1413 USDT4,77 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb217,0000 KRW+2,36%627,83 K+0,58%217,0000 KRW203,0000 KRW4,17 M
Venta
PYTHUSDCPYTH / USD CoinBinance0,1514 USDC+3,20%499,66 K−31,19%0,1522 USDC0,1414 USDC3,39 M
Neutral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1513 USDT+3,21%389,37 K+0,90%0,1522 USDT0,1413 USDT2,67 M
Venta
PYTHUSDPyth Network / US DollarCoinbase0,1514 USD+3,27%368,55 K+9,41%0,1522 USD0,1412 USD2,47 M
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0,15121 USDT+3,17%367,44 K+4,56%0,15208 USDT0,14119 USDT2,5 M
Venta
PYTHUSDCPyth Network / USDCCoinbase0,1514 USDC+3,27%363,62 K+7,97%0,1522 USDC0,1412 USDC2,47 M
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,151203 USDT+2,93%297,84 K+407,60%0,154619 USDT0,141589 USDT2,03 M
Venta
PYTHEURPyth Network / EuroBitvavo0,12957 EUR+3,17%233,41 K−51,42%0,13006 EUR0,12087 EUR1,63 M
Venta
PYTHUSDTPyth Network / TetherKuCoin0,15127 USDT+3,22%224,86 K−10,96%0,15219 USDT0,14136 USDT1,53 M
Venta
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15104 USDT+3,13%219,45 K+40,88%0,15200 USDT0,14113 USDT218,93 K
Venta
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,15129 USDT+3,28%174,86 K+37,18%0,15210 USDT0,14128 USDT1,2 M
Venta
PYTHUSDPYTH / U. S. DollarKraken0,15149 USD+3,05%165,75 K+13,79%0,15210 USD0,14151 USD1,12 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6,29 TRY+2,61%164,15 K−24,80%6,31 TRY5,89 TRY1,14 M
Venta
PYTHBTCPYTH / BitcoinBinance0,00000135 BTC+0,75%125,52 K+105,30%0,00000135 BTC0,00000130 BTC861,63 K
Venta
PYTHUSDPYTH / US DollarBinance0,15162424 USD+3,12%124,97 K+135,43%0,15162424 USD0,14221562 USD861,63 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0,1513 USDT+3,21%121,96 K+0,52%0,1522 USDT0,1413 USDT835,34 K
Venta
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,15142 USDC+3,29%114,91 K−17,66%0,15213 USDC0,14127 USDC785,09 K
Neutral
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1498 USD+3,31%89,9 K+9,01%0,1505 USD0,1398 USD89,87 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1936 SGD+3,42%89,71 K+9,06%0,1946 SGD0,1806 SGD116,11 K
Venta
PYTHUSDPyth Network / USDCrypto.com0,15135 USD+3,24%45,19 K−48,48%0,15218 USD0,14141 USD311,65 K
Venta
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13506e-5 BTC+1,05%29,45 K+486,28%0,13799e-5 BTC0,12929e-5 BTC202,02 K
Venta
PYTHUSDTPyth Network / TetherCrypto.com0,15146 USDT+3,21%27,48 K+18,58%0,15181 USDT0,14138 USDT187,8 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0,1292 EUR+3,28%20,94 K+4,88%0,1299 EUR0,1206 EUR141,04 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1510 USDT+2,93%17,14 K−22,46%0,1525 USDT0,1410 USDT117,28 K
Venta
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Venta
PYTHEURPYTH / EuroKraken0,12986 EUR+2,70%9,35 K−26,08%0,12986 EUR0,12085 EUR64,84 K
Venta
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001352 BTC+0,90%7,87 K+16,16%0,000001361 BTC0,000001297 BTC55,09 K
Venta
PYTHUSDPYTH / U.S. DollarGemini0,152040 USD+3,50%7,76 K+38,58%0,152040 USD0,142730 USD52,28 K
Neutral
PYTHRLUSDPYTHRL / U.S. DollarGemini0,152040 USD+3,50%7,76 K+38,58%0,152040 USD0,142730 USD52,28 K
Venta
PYTHUSDCPYTHU / SDCGemini0,152040 USDC+3,50%7,76 K+38,60%0,152040 USDC0,142730 USDC52,28 K
Venta
PYTHUSDPyth Network/USDOKX0,15125 USD+2,60%7,46 K+69,66%0,15215 USD0,14155 USD51 K
Venta
PYTHTHBPyth NetworkBitkub4,86 THB+5,19%6,47 K−0,27%4,88 THB4,74 THB20,58 K
Neutral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005056 USDT+3,93%2,2 K−13,46%0,00005149 USDT0,00004100 USDT47,05 M
Venta
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3078 USDT−5,03%1,33 K+60,26%0,3554 USDT0,3078 USDT4,01 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0,1520 USDC+3,47%1,13 K−70,82%0,1520 USDC0,1418 USDC7,32 K
Venta
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Venta
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Venta
PYTHFDUSDPYTH / FDUSDBinance0,1517 FDUSD+3,06%——0,1517 FDUSD0,1422 FDUSD63,54 K
Venta
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,15130 USDT+3,33%——0,15214 USDT0,14120 USDT689,01 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,15108 USD+3,13%——0,15203 USD0,14117 USD9,73 M
Venta
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,15114 USDT+3,17%——0,15209 USDT0,14119 USDT4,63 M
Venta
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,15125 USDT+3,19%——0,15218 USDT0,14121 USDT170,44 M
Venta
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,15114 USDT+3,18%——0,15208 USDT0,14121 USDT53,27 M
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1511 USDT+3,14%——0,1521 USDT0,1412 USDT1,73 M
Venta
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15146 USD+3,35%——0,15191 USD0,14148 USD330,91 K
Neutral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15149 USD+3,34%——0,15150 USD0,14155 USD121,8 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,15108 USDT+4,09%——0,15192 USDT0,14517 USDT280,25 K
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0,152040 GUSD+3,50%——0,152040 GUSD0,142730 GUSD52,28 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0,15128 USDT+3,24%——0,15212 USDT0,14128 USDT1,23 M
Venta
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007189 SOL−0,26%——0,0007293 SOL0,0007065 SOL1,06 M
Venta
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1515 USD+3,23%——0,1523 USD0,1412 USD153,72 K
Venta
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1483 USD−0,13%——0,1490 USD0,1448 USD59
Venta
PYTHUSDTPYTH NETWORK / TETHERWOO X0,15120 USDT+3,12%——0,15229 USDT0,14145 USDT35,87 M
Venta