Empiece

PUNDIX / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PUNDIX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,2506 USDT+0,08%11,4 M−2,04%0,2537 USDT0,2418 USDT42,05 M
Neutral
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,2508 USDT+0,08%6,47 M−0,40%0,2538 USDT0,2418 USDT23,85 M
Neutral
PUNDIXUSDTPUNDIX / Tether USDHTX0,2509 USDT+0,16%1,85 M+0,38%0,2518 USDT0,2423 USDT1,81 M
Neutral
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,2506 USDT+0,04%999,57 K+15,61%0,2535 USDT0,2415 USDT3,78 M
Neutral
PUNDIXKRWPundi X / KRWUpBit365,0 KRW+0,55%412,52 K−1,88%367,0 KRW353,0 KRW1,54 M
Compra
PUNDIXUSDTPUNDIX / TetherUSBinance0,2510 USDT+0,08%266,09 K+10,30%0,2537 USDT0,2421 USDT966,55 K
Neutral
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,2509 USDT+0,12%185,94 K+43,25%0,2540 USDT0,2418 USDT727,75 K
Neutral
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,2509 USDT+0,12%185,81 K+43,73%0,2540 USDT0,2418 USDT727,24 K
Neutral
PUNDIXUSDT.PPUNDIX/TetherUSToobit0,2506 USDT+0,04%122,43 K+5,23%0,2536 USDT0,2419 USDT450,37 K
Neutral
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,2506 USDT+0,08%105,55 K+30,49%0,2536 USDT0,2418 USDT385,34 K
Neutral
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,2506 USDT+0,12%105,28 K+12,52%0,2535 USDT0,2418 USDT336,41 K
Neutral
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,2506 USDT+0,12%101,4 K+10,23%0,2537 USDT0,2411 USDT386,33 K
Neutral
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,2510 USDT+0,08%68,09 K+8,89%0,2538 USDT0,2423 USDT257,2 K
Neutral
PUNDIXKRWPUNDIX / South Korean WonBithumb363,0000 KRW−0,27%59,95 K+62,44%368,0000 KRW353,0000 KRW131,83 K
Neutral
PUNDIXUSDTPundi X / USDTMEXC0,2511 USDT+0,12%55,14 K−0,76%0,2539 USDT0,2423 USDT204,83 K
Neutral
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2512 USDT+0,24%54,69 K−43,79%0,2533 USDT0,2426 USDT217,21 K
Neutral
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,2511 USDT+0,12%20,99 K+17,66%0,2539 USDT0,2420 USDT76,3 K
Neutral
PUNDIXUSDPundi X (New) / US DollarCoinbase0,2509 USD0,00%15,54 K+8,68%0,2535 USD0,2429 USD61,41 K
Neutral
PUNDIXUSDCPundi X (New) / USDCCoinbase0,2509 USDC0,00%15,54 K+8,67%0,2535 USDC0,2429 USDC61,41 K
Neutral
PUNDIXUSDTPundiX/TetherGate0,2515 USDT+0,48%12,46 K+0,21%0,2539 USDT0,2412 USDT46,08 K
Neutral
PUNDIXUSDTPundi X / TetherKuCoin0,2512 USDT0,00%12,11 K+157,14%0,2534 USDT0,2424 USDT48,71 K
Neutral
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,2509 USDT+0,12%5,69 K−11,64%0,2538 USDT0,2422 USDT21,62 K
Neutral
PUNDIXEURPundi X / EuroBitvavo0,21245 EUR−0,34%4,72 K+73,64%0,21688 EUR0,20929 EUR13,07 K
Neutral
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2505 USDT+0,12%2,45 K+20,27%0,2535 USDT0,2418 USDT2,3 K
Neutral
PUNDIXUSDTPUNDI X / TETHERCoinEx0,2511 USDT+0,48%2,36 K+8,80%0,2540 USDT0,2423 USDT8,56 K
Neutral
PUNDIXUSDCPUNDIX / USD CoinBinance0,2509 USDC−0,32%2,31 K−57,55%0,2539 USDC0,2460 USDC2,56 K
Neutral
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,2510 USDT+0,16%2,02 K−33,38%0,2522 USDT0,2421 USDT2,54 K
Neutral
PUNDIXBTCPundi X / BTCUpBit0,000002690 BTC0,00%110,00%0,000002690 BTC0,000002690 BTC46
Venta
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,2506 USDT+0,08%——0,2538 USDT0,2418 USDT38,97 K
Neutral
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,2503 USDT−0,12%——0,2541 USDT0,2418 USDT84,79 K
Neutral
PUNDIXUSDT.PPUNDIX/TETHERUS PERPETUAL CONTRACTWEEX0,2505 USDT0,00%——0,2536 USDT0,2418 USDT1,77 M
Neutral