Empiece

PUNDIX / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PUNDIX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1700 USDT+1,55%11,41 M−1,71%0,1706 USDT0,1621 USDT54,93 M
Venta
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1702 USDT+1,73%6,47 M+0,06%0,1707 USDT0,1619 USDT31,02 M
Venta
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1701 USDT+1,61%1,59 M−19,11%0,1707 USDT0,1617 USDT8,69 M
Venta
PUNDIXKRWPundi X / KRWUpBit253,0 KRW+1,61%1,06 M+139,68%260,0 KRW239,0 KRW6,17 M
Venta
PUNDIXUSDTPUNDIX / Tether USDHTX0,1701 USDT+1,37%848,22 K+78,90%0,1705 USDT0,1672 USDT618,98 K
Venta
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1706 USDT+2,09%453,55 K−21,33%0,1711 USDT0,1621 USDT2,03 M
Venta
PUNDIXUSDTPUNDIX / TetherUSBinance0,1701 USDT+1,61%399,09 K−29,80%0,1708 USDT0,1618 USDT2,15 M
Venta
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,16976 USDT+1,23%312,37 K−19,11%0,17067 USDT0,16198 USDT1,77 M
Venta
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,16976 USDT+1,23%307,37 K−19,84%0,17067 USDT0,16198 USDT1,75 M
Venta
PUNDIXUSDT.PPundi X/TetherUSToobit0,1699 USDT+1,49%210,17 K−12,59%0,1707 USDT0,1621 USDT1,11 M
Venta
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1701 USDT+1,61%127,91 K−35,93%0,1708 USDT0,1622 USDT667,54 K
Venta
PUNDIXKRWPUNDIX / South Korean WonBithumb248,0000 KRW−0,40%120,33 K−16,92%260,0000 KRW239,0000 KRW636,62 K
Venta
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1700 USDT+1,55%106,75 K−13,55%0,1706 USDT0,1621 USDT572,35 K
Venta
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1700 USDT+1,55%90,38 K−1,70%0,1705 USDT0,1622 USDT479,64 K
Venta
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1702 USDT+1,61%77,42 K−10,63%0,1708 USDT0,1626 USDT385,66 K
Venta
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1698 USDT+1,25%67,9 K−20,90%0,1706 USDT0,1622 USDT358,62 K
Venta
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1703 USDT+1,55%60,26 K−18,13%0,1709 USDT0,1627 USDT309,13 K
Venta
PUNDIXUSDTPundi X / USDTMEXC0,1701 USDT+1,55%52,2 K−1,79%0,1708 USDT0,1627 USDT251,2 K
Venta
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1674 USD−0,95%44,33 K−70,30%0,1700 USD0,1625 USD235,6 K
Venta
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1674 USDC−0,95%44,32 K−67,45%0,1700 USDC0,1625 USDC235,6 K
Venta
PUNDIXUSDTPundiX/TetherGate0,1704 USDT+1,43%24,04 K−1,78%0,1707 USDT0,1621 USDT117,68 K
Venta
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Venta
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Venta
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1702 USDT+0,95%4,45 K−5,52%0,1715 USDT0,1642 USDT19,97 K
Venta
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1699 USDT+1,55%3,31 K+5,41%0,1716 USDT0,1628 USDT16,29 K
Venta
PUNDIXUSDCPUNDIX / USD CoinBinance0,1695 USDC+0,71%3,26 K−54,18%0,1695 USDC0,1642 USDC16,34 K
Venta
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1697 USDT+1,50%2,54 K−55,05%0,1706 USDT0,1621 USDT2,13 K
Venta
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1701 USDT+2,22%1,43 K−41,91%0,1708 USDT0,1662 USDT1,42 K
Venta
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Venta
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1694 USDT+0,77%——0,1696 USDT0,1625 USDT738,62 K
Venta
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1700 USDT+1,61%——0,1705 USDT0,1621 USDT1,29 M
Venta
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1701 USDT+1,67%——0,1707 USDT0,1621 USDT60,71 K
Venta