Empiece

PUMPU / SDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PUMPU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002187 USDT−0,73%87,05 M−10,23%0,002225 USDT0,002173 USDT2,54 B
Venta
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002186 USDT−0,73%52,73 M−19,58%0,002227 USDT0,002177 USDT2,71 M
Venta
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002186 USDT−0,68%22,78 M+8,76%0,002227 USDT0,002175 USDT976,82 M
Venta
PUMPUSDT.PPump.fun/TetherUSToobit0,002187 USDT−0,73%22,02 M−5,56%0,002224 USDT0,002179 USDT922,39 M
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0021860 USDT−0,75%19,59 M−32,03%0,0022240 USDT0,0021784 USDT486,22 M
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0021870 USDT−0,73%19,56 M−31,73%0,0022240 USDT0,0021780 USDT485,39 M
Venta
PUMPUSDTPUMP / TetherUSBinance0,002189 USDT−0,68%13,92 M−20,62%0,002227 USDT0,002179 USDT327,25 M
Venta
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002186 USDT−0,73%10,17 M−38,97%0,002224 USDT0,002178 USDT230,72 M
Venta
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002187 USDT−0,64%9,67 M−13,15%0,002224 USDT0,002178 USDT377,95 M
Venta
PUMPUSDTPump.fun / Tether USWhiteBIT0,002189 USDT−0,73%9,34 M+1,02%0,002231 USDT0,002181 USDT448,71 M
Venta
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002185 USDT−0,73%8,41 M−10,18%0,002225 USDT0,002177 USDT248,65 M
Venta
PUMPUSDTPump.fun/USDTOKX0,002188 USDT−0,73%6,87 M−19,76%0,002228 USDT0,002181 USDT160,89 M
Venta
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002186 USDT−0,77%5,97 M−14,61%0,002226 USDT0,002178 USDT201,84 M
Venta
PUMPUSDPump.fun / US DollarCoinbase0,002188 USD−0,64%5,55 M−23,01%0,002225 USD0,002180 USD90,3 M
Venta
PUMPUSDCPump.fun / USDCCoinbase0,002188 USDC−0,64%5,55 M−23,21%0,002225 USDC0,002180 USDC90,31 M
Venta
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002186 USDT−0,77%5,36 M−13,09%0,002225 USDT0,002179 USDT162,95 M
Venta
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002186 USDT−0,73%4,97 M+16,75%0,002224 USDT0,002179 USDT121,25 M
Venta
PUMPUSDTPUMP / Tether USDHTX0,002195 USDT−2,14%3,78 M−25,47%0,002303 USDT0,002178 USDT343,28 M
Venta
PUMPUSDTPUMPUSDT SPOTBybit0,002188 USDT−0,68%3,6 M−31,95%0,002224 USDT0,002180 USDT87,93 M
Venta
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002185 USDT−0,73%2,11 M−3,73%0,002224 USDT0,002178 USDT99,89 M
Venta
PUMPEURPump.fun / EuroBitvavo0,0018460 EUR−0,58%1,75 M−22,38%0,0018771 EUR0,0018394 EUR52,43 M
Venta
PUMPUSDTPUMPUSDT SPOTBitget0,002188 USDT−0,73%1,67 M−17,81%0,002226 USDT0,002179 USDT36,28 M
Venta
PUMPUSDCPUMP / USD CoinBinance0,002188 USDC−0,64%1,6 M−45,76%0,002226 USDC0,002179 USDC31,06 M
Venta
PUMPUSDTpump.fun / USDTMEXC0,002188 USDT−0,68%1,57 M−35,03%0,002222 USDT0,002178 USDT28,88 M
Venta
PUMPUSDPUMP / U. S. DollarKraken0,002189 USD0,00%1,5 M−17,45%0,002223 USD0,002179 USD16,47 M
Venta
PUMPUSDTPumpfun/USD Tether SpotBingX0,002188 USDT−0,64%1,41 M−24,61%0,002227 USDT0,002179 USDT34,46 M
Venta
PUMPUSDTPump.Fun/TetherGate0,002188 USDT−0,73%1,34 M−27,35%0,002226 USDT0,002179 USDT24,39 M
Venta
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002188 USDT−0,73%1,33 M−21,95%0,002227 USDT0,002178 USDT234,13 K
Venta
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002189 USDT−0,68%1,08 M−21,68%0,002227 USDT0,002181 USDT25,55 M
Venta
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002188 USDT−0,73%1,01 M−40,84%0,002225 USDT0,002180 USDT6,96 M
Venta
PUMPKRWPump.fun / KRWUpBit3,250 KRW−0,61%898,1 K−50,52%3,300 KRW3,240 KRW24,64 M
Venta
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002189 USDC−0,50%887,75 K−11,16%0,002221 USDC0,002182 USDC18,87 M
Venta
PUMPUSDTpump.fun / TetherKuCoin0,002190 USDT−0,68%820,16 K−18,30%0,002225 USDT0,002180 USDT14,92 M
Venta
PUMPTRYPUMP / Turkish LiraBinance0,0957 TRY−0,52%606,35 K−33,27%0,0972 TRY0,0952 TRY21,89 M
Venta
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002187 USDT−0,68%572,46 K−30,75%0,002225 USDT0,002179 USDT16,01 M
Venta
PUMPUSDTPUMPBTC / USDTKCEX0,002190 USDT−0,64%558,81 K−16,77%0,002227 USDT0,002180 USDT17,04 M
Venta
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002190 USDT−0,50%459,81 K+4,90%0,002228 USDT0,002179 USDT31,75 M
Venta
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002185 USDT−1,04%348,9 K−2,63%0,002230 USDT0,002178 USDT18,03 M
Venta
PUMPUSDT.3SPUMP3xShort/TetherGate0,2987 USDT+1,46%348,76 K−23,51%0,3018 USDT0,2875 USDT89,6 K
Venta
PUMPEURPUMP / EuroKraken0,001849 EUR−0,11%325,25 K−31,16%0,001867 EUR0,001838 EUR14,29 M
Venta
PUMPKRWPUMP / South Korean WonBithumb3,2420 KRW−0,61%275,53 K−45,12%3,2870 KRW3,2330 KRW6,86 M
Venta
PUMPUSDT.3LPUMP3xLong/TetherGate0,8977 USDT−1,79%245,44 K−23,44%0,9340 USDT0,8892 USDT31,12 K
Venta
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002187 USDT−0,68%158,79 K−41,42%0,002221 USDT0,002179 USDT5,12 M
Venta
PUMPUSDTPump.fun / USD TetherBitazza0,002183 USDT−1,04%129,61 K−3,64%0,002224 USDT0,002179 USDT5,8 M
Venta
PUMPUSDPUMP / USDCrypto.com0,0021896 USD+0,30%81,62 K−5,39%0,0022113 USD0,0021707 USD382,2 K
Venta
PUMPUSDCpump.fun / USDCMEXC0,002188 USDC−0,59%51,86 K−8,59%0,002222 USDC0,002178 USDC2,99 M
Venta
PUMPUSDPump.fun/USDOKX0,002190 USD−0,77%15,68 K−35,77%0,002190 USD0,002188 USD189,18 K
Venta
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0021988 USDC−0,56%14,96 K−48,12%0,0022239 USDC0,0021939 USDC167,1 K
Venta
PUMPTRYPump.fun/Turkish liraOKX0,09575 TRY−0,21%14,9 K+110,18%0,09677 TRY0,09575 TRY696
Venta
PUMPUSDCPUMPUSDC SPOTBybit0,002190 USDC−0,54%10,38 K−60,15%0,002220 USDC0,002184 USDC362,48 K
Venta
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002192 USD−1,20%8,71 K−58,79%0,002213 USD0,002186 USD1,17 M
Venta
PUMPUSDPUMP / U.S. DollarGemini0,002192 USD−1,20%8,71 K−58,79%0,002213 USD0,002186 USD1,17 M
Venta
PUMPUSDCPUMPU / SDCGemini0,002192 USDC−1,20%8,71 K−58,79%0,002213 USDC0,002186 USDC1,17 M
Venta
PUMPUSDTPUMP / TetherUSBinance.US0,002217 USDT−3,73%8,56 K−24,02%0,002375 USDT0,002165 USDT3,68 M
Venta
PUMPUSDTPUMP/TETHERUSWEEX0,002188 USDT−2,28%7,89 K+16,02%0,002239 USDT0,002169 USDT1,03 M
Venta
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2.194,08%0,0023702 USDT0,0022112 USDT977,7 K
Venta
PUMPTHBPump.fun / Thai BahtBitazza0,067118 THB−7,37%2,22 K−59,57%0,073842 THB0,067118 THB995,39 K
Venta
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Venta
PUMPSOLPUMP / SOLKraken0,00002604 SOL+3,95%333−33,11%0,00002604 SOL0,00002604 SOL3,4 K
Fuerte compra
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Fuerte compra
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Venta
PUMPMNTPUMPMNT SPOTBybit0,003514 MNT−0,40%0−21,37%0,003528 MNT0,003482 MNT11,78 K
Compra
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002192 USDT−0,72%——0,002232 USDT0,002175 USDT2,54 B
Venta
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002220 USD−6,31%——0,002372 USD0,002174 USD6,36 K
Venta
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002196 USDC−0,50%——0,002232 USDC0,002183 USDC5,09 K
Venta
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0021866 USD−0,74%——0,0022246 USD0,0021779 USD2,38 M
Venta
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002185 USD−0,77%——0,002225 USD0,002179 USD58,63 M
Venta
PUMPPump / Wrapped SOLOrca (Solana)0,002189 USD−0,58%——0,002223 USD0,002182 USD166,83 K
Venta
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002189 USDT−0,64%——0,002224 USDT0,002179 USDT75,32 K
Venta
PUMPPump / USDCOrca (Solana)0,002192 USD−0,42%——0,002224 USD0,002179 USD9,04 K
Venta
PUMPGUSDPUMP / Gemini DollarGemini0,002192 GUSD−1,20%——0,002213 GUSD0,002186 GUSD1,17 M
Venta
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002549 SOL−0,47%——0,00002576 SOL0,00002541 SOL43,84 M
Compra
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002581 SOL−3,99%——0,00002688 SOL0,00002517 SOL2,79 M
Compra
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002187 USDT−0,73%——0,002225 USDT0,002179 USDT270,25 K
Venta
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002187 USDT−0,73%——0,002226 USDT0,002179 USDT30,97 B
Venta
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002188 USDT−0,59%——0,002226 USDT0,002178 USDT459,49 M
Venta
PUMPUSDTPUMP.FUN / TETHERWOO X0,002187 USDT−0,95%——0,002229 USDT0,002171 USDT24,39 M
Venta
PUMPPump / USDCRaydium CLMM (Solana)0,002187 USD−0,69%——0,002223 USD0,002180 USD199
Venta
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002192 USDC−0,42%——0,002224 USDC0,002179 USDC4,11 M
Venta
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002187 USDC−0,69%——0,002223 USDC0,002180 USDC90,59 K
Venta
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002185 USDT−2,37%——0,002237 USDT0,002132 USDT2,2 M
Venta
PUMPUSDTPump.Fun/Tether USDBitMart0,002189 USDT−0,73%——0,002227 USDT0,002181 USDT72,32 M
Venta
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002186 USDT−0,73%——0,002225 USDT0,002178 USDT14,59 M
Venta
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002549 SOL−0,46%——0,00002576 SOL0,00002544 SOL75,83 M
Compra
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002189 USD−0,64%——0,002222 USD0,002180 USD96,44 K
Venta
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002190 USD+0,05%——0,002214 USD0,002190 USD958
Venta
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002187 USDT−0,68%——0,002224 USDT0,002178 USDT2,14 M
Venta
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002188 USD−0,55%——0,002202 USD0,002185 USD306,9 K
Venta