Empiece

PUMPU / SDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PUMPU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002183 USDT−0,91%71,94 M−34,09%0,002225 USDT0,002173 USDT6,69 B
Venta
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002185 USDT−0,77%43,7 M−39,59%0,002227 USDT0,002176 USDT8,47 M
Venta
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002183 USDT−0,82%21,67 M−2,89%0,002227 USDT0,002175 USDT2,94 B
Venta
PUMPUSDT.PPump.fun/TetherUSToobit0,002184 USDT−0,86%20,37 M−17,97%0,002224 USDT0,002176 USDT2,67 B
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0021831 USDT−0,89%16,14 M−48,05%0,0022240 USDT0,0021743 USDT1,23 B
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0021830 USDT−0,91%16,11 M−47,82%0,0022240 USDT0,0021740 USDT1,23 B
Venta
PUMPUSDTPUMP / TetherUSBinance0,002186 USDT−0,82%10,9 M−45,68%0,002227 USDT0,002179 USDT898,04 M
Venta
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002183 USDT−0,82%9,18 M−19,65%0,002225 USDT0,002175 USDT1,13 B
Venta
PUMPUSDTPump.fun / Tether USWhiteBIT0,002186 USDT−0,86%9,09 M−6,16%0,002231 USDT0,002181 USDT1,31 B
Venta
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002184 USDT−0,82%8,34 M−52,40%0,002224 USDT0,002175 USDT599,58 M
Venta
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002183 USDT−0,82%6,92 M−34,43%0,002225 USDT0,002175 USDT643,81 M
Venta
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002183 USDT−0,91%5,71 M−23,13%0,002226 USDT0,002175 USDT702,14 M
Venta
PUMPUSDTPump.fun/USDTOKX0,002185 USDT−0,86%5,33 M−44,28%0,002228 USDT0,002178 USDT399,12 M
Venta
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002184 USDT−0,86%4,69 M−29,51%0,002225 USDT0,002176 USDT467,14 M
Venta
PUMPUSDCPump.fun / USDCCoinbase0,002185 USDC−0,77%4,67 M−40,76%0,002225 USDC0,002177 USDC488,07 M
Venta
PUMPUSDPump.fun / US DollarCoinbase0,002185 USD−0,77%4,62 M−41,26%0,002225 USD0,002177 USD488,07 M
Venta
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002183 USDT−0,86%4,48 M+2,64%0,002224 USDT0,002177 USDT263,17 M
Venta
PUMPUSDTPUMPUSDT SPOTBybit0,002185 USDT−0,82%2,68 M−55,52%0,002226 USDT0,002178 USDT180,11 M
Venta
PUMPUSDTPUMP / Tether USDHTX0,002191 USDT−2,32%2,67 M−55,64%0,002303 USDT0,002178 USDT459,02 M
Venta
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002184 USDT−0,77%1,95 M−16,23%0,002224 USDT0,002175 USDT276,44 M
Venta
PUMPEURPump.fun / EuroBitvavo0,0018426 EUR−0,76%1,36 M−47,40%0,0018771 EUR0,0018373 EUR114 M
Venta
PUMPUSDCPUMP / USD CoinBinance0,002186 USDC−0,73%1,35 M−54,75%0,002226 USDC0,002179 USDC80,76 M
Venta
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002184 USDT−0,91%1,26 M−27,39%0,002227 USDT0,002175 USDT423,15 K
Venta
PUMPUSDPUMP / U. S. DollarKraken0,002196 USD+0,32%1,21 M−26,81%0,002223 USD0,002177 USD32,22 M
Venta
PUMPUSDTPUMPUSDT SPOTBitget0,002183 USDT−0,95%1,13 M−53,56%0,002226 USDT0,002178 USDT74,27 M
Venta
PUMPUSDTPumpfun/USD Tether SpotBingX0,002186 USDT−0,73%1,1 M−48,13%0,002228 USDT0,002177 USDT88,42 M
Venta
PUMPUSDTPump.Fun/TetherGate0,002185 USDT−0,86%1,06 M−48,76%0,002226 USDT0,002178 USDT66,78 M
Venta
PUMPUSDTpump.fun / USDTMEXC0,002186 USDT−0,77%1,03 M−64,31%0,002224 USDT0,002175 USDT70,9 M
Venta
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002186 USDT−0,82%863,37 K−49,81%0,002225 USDT0,002179 USDT20,4 M
Venta
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002185 USDT−0,86%855,21 K−45,36%0,002227 USDT0,002179 USDT71,29 M
Venta
PUMPKRWPump.fun / KRWUpBit3,230 KRW−1,22%679,05 K−58,52%3,300 KRW3,220 KRW42,57 M
Venta
PUMPUSDTpump.fun / TetherKuCoin0,002186 USDT−0,86%602,54 K−48,65%0,002226 USDT0,002179 USDT41,24 M
Venta
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002184 USDT−0,82%590,76 K−31,43%0,002225 USDT0,002177 USDT80,99 M
Venta
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002185 USDC−0,68%577,19 K−54,96%0,002222 USDC0,002176 USDC42,78 M
Venta
PUMPTRYPUMP / Turkish LiraBinance0,0955 TRY−0,73%518,42 K−48,16%0,0972 TRY0,0952 TRY46,69 M
Venta
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002186 USDT−0,68%486,07 K+0,52%0,002228 USDT0,002175 USDT88,13 M
Venta
PUMPUSDTPUMPBTC / USDTKCEX0,002186 USDT−0,82%452,02 K−40,52%0,002227 USDT0,002179 USDT41,54 M
Venta
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002189 USDT−0,86%364,09 K+2,09%0,002230 USDT0,002173 USDT59,64 M
Venta
PUMPUSDT.3SPUMP3xShort/TetherGate0,3007 USDT+2,14%317,76 K−38,24%0,3030 USDT0,2875 USDT371,68 K
Venta
PUMPEURPUMP / EuroKraken0,001841 EUR−0,54%297,71 K−42,21%0,001872 EUR0,001836 EUR26,56 M
Venta
PUMPUSDT.3LPUMP3xLong/TetherGate0,8912 USDT−2,51%244,22 K−28,37%0,9354 USDT0,8838 USDT100,21 K
Venta
PUMPKRWPUMP / South Korean WonBithumb3,2420 KRW−0,61%196,27 K−56,52%3,2870 KRW3,2190 KRW14,15 M
Venta
PUMPUSDTPump.fun / USD TetherBitazza0,002181 USDT−1,13%130,86 K−6,38%0,002227 USDT0,002174 USDT19,43 M
Venta
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002183 USDT−0,86%129,41 K−54,54%0,002223 USDT0,002176 USDT17,16 M
Venta
PUMPUSDCpump.fun / USDCMEXC0,002184 USDC−0,77%53,13 K−4,69%0,002222 USDC0,002174 USDC8,67 M
Venta
PUMPUSDPUMP / USDCrypto.com0,0022049 USD+1,00%38,23 K−71,65%0,0022153 USD0,0021707 USD4,7 M
Venta
PUMPUSDPump.fun/USDOKX0,002190 USD−0,77%15,68 K−35,77%0,002190 USD0,002188 USD189,18 K
Venta
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022084 USDC−0,12%12,1 K−47,99%0,0022239 USDC0,0021886 USDC462,9 K
Venta
PUMPTRYPump.fun/Turkish liraOKX0,09575 TRY−0,21%11,83 K+17,10%0,09677 TRY0,09575 TRY1,49 K
Venta
PUMPUSDCPUMPUSDC SPOTBybit0,002196 USDC−0,27%9,95 K−52,81%0,002220 USDC0,002184 USDC522,19 K
Venta
PUMPUSDPUMP / U.S. DollarGemini0,002215 USD−0,17%7,77 K−60,30%0,002215 USD0,002178 USD1,57 M
Venta
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002215 USD−0,17%7,77 K−60,30%0,002215 USD0,002178 USD1,57 M
Venta
PUMPUSDCPUMPU / SDCGemini0,002215 USDC−0,17%7,77 K−60,30%0,002215 USDC0,002178 USDC1,57 M
Venta
PUMPUSDTPUMP/TETHERUSWEEX0,002183 USDT−2,50%6,85 K−19,69%0,002239 USDT0,002169 USDT1,71 M
Venta
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2.194,08%0,0023702 USDT0,0022112 USDT977,7 K
Venta
PUMPUSDTPUMP / TetherUSBinance.US0,002205 USDT−0,54%3,92 K−71,08%0,002205 USDT0,002205 USDT357,71 K
Venta
PUMPTHBPump.fun / Thai BahtBitazza0,067885 THB+1,14%2,2 K−60,44%0,067885 THB0,067885 THB12,33 K
Venta
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Venta
PUMPSOLPUMP / SOLKraken0,00002600 SOL+3,79%370−45,83%0,00002604 SOL0,00002471 SOL100,6 K
Fuerte compra
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Fuerte compra
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Venta
PUMPMNTPUMPMNT SPOTBybit0,003519 MNT−0,26%0−8,88%0,003528 MNT0,003482 MNT25,52 K
Compra
PUMPUSDTPUMP.FUN / TETHERWOO X0,002188 USDT−0,91%——0,002229 USDT0,002171 USDT66,87 M
Venta
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002216 USD−0,18%——0,002224 USD0,002205 USD861
Venta
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002190 USDC−0,77%——0,002232 USDC0,002182 USDC15 K
Venta
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002182 USD−0,32%——0,002223 USD0,002178 USD7,54 K
Venta
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002189 USDT−0,86%——0,002232 USDT0,002175 USDT6,68 B
Venta
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002184 USDT−0,86%——0,002226 USDT0,002177 USDT97,34 B
Venta
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002183 USDT−0,86%——0,002224 USDT0,002176 USDT5,92 M
Venta
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002190 USDC−0,54%——0,002224 USDC0,002177 USDC8,78 M
Venta
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0021853 USD−0,79%——0,0022251 USD0,0021776 USD5,76 M
Venta
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002183 USDT−2,46%——0,002237 USDT0,002132 USDT2,28 M
Venta
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002185 USD−0,77%——0,002225 USD0,002176 USD178,79 M
Venta
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002186 USD−0,78%——0,002224 USD0,002178 USD245,73 K
Venta
PUMPPump / USDCOrca (Solana)0,002190 USD−0,54%——0,002224 USD0,002177 USD19,32 K
Venta
PUMPGUSDPUMP / Gemini DollarGemini0,002215 GUSD−0,17%——0,002215 GUSD0,002178 GUSD1,57 M
Venta
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002183 USDT−0,82%——0,002226 USDT0,002175 USDT1,32 B
Venta
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002184 USDC−0,80%——0,002223 USDC0,002178 USDC203,85 K
Venta
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002184 USDT−0,86%——0,002225 USDT0,002176 USDT806,04 K
Venta
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002183 USDT−0,86%——0,002225 USDT0,002176 USDT31,94 M
Venta
PUMPPump / USDCRaydium CLMM (Solana)0,002184 USD−0,80%——0,002223 USD0,002178 USD449
Venta
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002567 SOL+0,24%——0,00002606 SOL0,00002541 SOL111,22 M
Compra
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002562 SOL+0,02%——0,00002606 SOL0,00002544 SOL196,61 M
Compra
PUMPUSDTPump.Fun/Tether USDBitMart0,002186 USDT−0,86%——0,002227 USDT0,002179 USDT214,65 M
Venta
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002185 USDT−0,82%——0,002224 USDT0,002178 USDT236,23 K
Venta
PUMPPump / Wrapped SOLOrca (Solana)0,002184 USD−0,79%——0,002224 USD0,002178 USD432,36 K
Venta
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002605 SOL+0,95%——0,00002605 SOL0,00002581 SOL389,38 K
Compra
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002213 USD+0,59%——0,002213 USD0,002180 USD2,78 M
Venta