Empiece

PUMP / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PUMP / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002271 USDT−5,65%218,46 M+20,00%0,002449 USDT0,002245 USDT55,85 B
Venta
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002270 USDT−5,69%109,16 M−0,94%0,002448 USDT0,002244 USDT66,2 M
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022700 USDT−5,73%73,76 M+23,51%0,0024480 USDT0,0022450 USDT16,14 B
Venta
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022726 USDT−5,59%73,63 M+23,14%0,0024475 USDT0,0022446 USDT16,08 B
Venta
PUMPUSDTPUMP / TetherUSBinance0,002275 USDT−5,56%34,38 M+30,90%0,002450 USDT0,002246 USDT8,86 B
Venta
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002272 USDT−5,57%28,21 M+3,77%0,002448 USDT0,002244 USDT7,06 B
Venta
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002272 USDT−5,61%23,83 M+21,50%0,002446 USDT0,002243 USDT5,8 B
Venta
PUMPUSDT.PPump.fun/TetherUSToobit0,002270 USDT−5,69%22,49 M+8,47%0,002448 USDT0,002247 USDT5,7 B
Venta
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002273 USDT−5,61%22,3 M+18,74%0,002449 USDT0,002246 USDT7,18 B
Venta
PUMPUSDTPump.fun/USDTOKX0,002272 USDT−5,69%15,09 M−19,17%0,002450 USDT0,002246 USDT3,8 B
Venta
PUMPUSDTPUMPUSDT SPOTBitget0,002269 USDT−5,62%13,91 M+32,11%0,002447 USDT0,002244 USDT3,2 B
Venta
PUMPUSDTPUMPUSDT SPOTBybit0,002275 USDT−5,56%12,96 M+5,71%0,002450 USDT0,002247 USDT3,24 B
Venta
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002270 USDT−5,73%12,66 M+16,16%0,002449 USDT0,002246 USDT3,34 B
Venta
PUMPUSDPump.fun / US DollarCoinbase0,002270 USD−5,57%12,15 M+19,08%0,002446 USD0,002243 USD3,17 B
Venta
PUMPUSDCPump.fun / USDCCoinbase0,002270 USDC−5,57%12,01 M+17,73%0,002446 USDC0,002243 USDC3,17 B
Venta
PUMPUSDTPump.Fun/TetherGate0,002273 USDT−5,65%8,94 M−20,24%0,002450 USDT0,002246 USDT2,11 B
Venta
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002273 USDT−5,61%8,84 M+23,69%0,002448 USDT0,002245 USDT2,24 B
Venta
PUMPUSDTPump.fun / Tether USWhiteBIT0,002273 USDT−5,65%7,84 M−3,72%0,002447 USDT0,002245 USDT2,59 B
Venta
PUMPUSDTPUMP / Tether USDHTX0,002277 USDT+0,04%6,85 M+124,71%0,002311 USDT0,002249 USDT271,33 M
Venta
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002272 USDT−5,73%6,6 M−6,20%0,002448 USDT0,002244 USDT5,02 M
Venta
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002273 USDT−5,65%6,05 M−8,57%0,002448 USDT0,002245 USDT1,66 B
Venta
PUMPUSDTpump.fun / USDTMEXC0,002274 USDT−5,64%5,27 M+12,13%0,002451 USDT0,002247 USDT1,26 B
Venta
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002269 USDC−5,62%4,24 M+47,48%0,002446 USDC0,002243 USDC1,05 B
Venta
PUMPUSDCPUMP / USD CoinBinance0,002272 USDC−5,61%4,09 M+36,22%0,002448 USDC0,002245 USDC1,09 B
Venta
PUMPEURPump.fun / EuroBitvavo0,0019197 EUR−5,47%3,99 M+64,13%0,0020690 EUR0,0019032 EUR826,14 M
Venta
PUMPUSDTPumpfun/USD Tether SpotBingX0,002274 USDT−5,53%3,89 M+16,40%0,002447 USDT0,002247 USDT980,46 M
Venta
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002275 USDT−5,56%3,05 M+15,61%0,002448 USDT0,002246 USDT772,78 M
Venta
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002274 USDT−5,64%2,86 M+99,60%0,002452 USDT0,002249 USDT630,01 M
Venta
PUMPKRWPump.fun / KRWUpBit3,370 KRW−5,07%2,85 M−27,16%3,620 KRW3,320 KRW758,91 M
Venta
PUMPUSDPUMP / U. S. DollarKraken0,002261 USD−6,03%2,54 M+37,57%0,002445 USD0,002242 USD693,18 M
Venta
PUMPUSDTpump.fun / TetherKuCoin0,002271 USDT−5,73%2,53 M−28,86%0,002449 USDT0,002245 USDT577,49 M
Venta
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002275 USDT−5,41%2,4 M−1,03%0,002448 USDT0,002245 USDT748,87 M
Venta
PUMPTRYPUMP / Turkish LiraBinance0,0988 TRY−5,64%1,26 M+40,23%0,1068 TRY0,0977 TRY297,55 M
Venta
PUMPUSDTPUMPBTC / USDTKCEX0,002273 USDT−5,68%1,16 M+26,97%0,002449 USDT0,002247 USDT310,16 M
Venta
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002273 USDT−5,61%1,13 M+2,79%0,002447 USDT0,002246 USDT264,1 M
Venta
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002273 USDT−5,61%774,48 K−8,37%0,002451 USDT0,002246 USDT235,21 M
Venta
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002274 USDT−5,41%499,84 K+209,47%0,002479 USDT0,002241 USDT168,87 M
Venta
PUMPUSDT.3LPUMP3xLong/TetherGate1,183 USDT−17,16%387,11 K+105,56%1,498 USDT1,146 USDT208,93 K
Venta
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002273 USDT−5,49%360,9 K−0,31%0,002450 USDT0,002246 USDT116,68 M
Venta
PUMPUSDT.3SPUMP3xShort/TetherGate0,4453 USDT+16,45%355,16 K+160,10%0,4579 USDT0,3621 USDT563,06 K
Neutral
PUMPEURPUMP / EuroKraken0,001928 EUR−4,84%253,64 K+34,84%0,002068 EUR0,001905 EUR56,66 M
Venta
PUMPUSDTPump.fun / USD TetherBitazza0,002271 USDT−5,06%137,38 K−2,20%0,002451 USDT0,002252 USDT44,81 M
Venta
PUMPUSDPUMP / USDCrypto.com0,0022606 USD−5,68%132,75 K+130,07%0,0024410 USD0,0022478 USD29,27 M
Fuerte venta
PUMPUSDCPUMPUSDC SPOTBybit0,002279 USDC−4,72%111,37 K+118,78%0,002448 USDC0,002248 USDC36,3 M
Venta
PUMPUSDTPUMP / TetherUSBinance.US0,002273 USDT−7,79%83,21 K+173,70%0,002437 USDT0,002261 USDT22,58 M
Fuerte venta
PUMPUSDCpump.fun / USDCMEXC0,002267 USDC−5,70%56,93 K−9,19%0,002449 USDC0,002247 USDC18,83 M
Venta
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002274 USD−5,18%56,18 K−1,76%0,002441 USD0,002245 USD8,29 M
Venta
PUMPUSDPUMP / U.S. DollarGemini0,002274 USD−5,18%56,18 K−1,76%0,002441 USD0,002245 USD8,29 M
Venta
PUMPUSDCPUMPU / SDCGemini0,002274 USDC−5,18%56,16 K−1,77%0,002441 USDC0,002245 USDC8,29 M
Venta
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022534 USDC−5,60%41,93 K−11,49%0,0024403 USDC0,0022440 USDC8,55 M
Venta
PUMPUSDPump.fun/USDOKX0,002273 USD−6,58%25,6 K+416,16%0,002431 USD0,002259 USD6,74 M
Fuerte venta
PUMPUSDTPUMP/TETHERUSWEEX0,002269 USDT−0,26%21,01 K+7,57%0,002307 USDT0,002246 USDT1,04 M
Venta
PUMPTRYPump.fun/Turkish liraOKX0,09963 TRY−4,45%15,32 K+29,30%0,10633 TRY0,09775 TRY2,93 M
Venta
PUMPUSDTPUMP / TetherCrypto.com0,0022868 USDT−8,67%5,77 K−50,57%0,0024450 USDT0,0022534 USDT307,1 K
Fuerte venta
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002244 USD−7,31%1,54 K+467,33%0,002278 USD0,002244 USD1,27 K
Neutral
PUMPSOLPUMP / SOLKraken0,00002519 SOL−0,43%928−68,48%0,00002519 SOL0,00002341 SOL186,82 K
Fuerte compra
PUMPTHBPump.fun / Thai BahtBitazza0,073866 THB−2,28%642+259,93%0,076959 THB0,073866 THB230,94 K
Venta
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002336 USDT−29,21%110,00%0,002336 USDT0,002336 USDT4,65 K
Venta
PUMPUSDTPump.fun / USDTUpBit0,0012750 USDT−50,83%50,00%0,0012750 USDT0,0012750 USDT4,25 K
Fuerte venta
PUMPMNTPUMPMNT SPOTBybit0,003290 MNT−2,84%0+94,79%0,003418 MNT0,003226 MNT159,59 K
Compra
PUMPPump / Wrapped SOLOrca (Solana)0,002263 USD−5,80%——0,002446 USD0,002240 USD5,26 M
Venta
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002270 USDT−5,61%——0,002448 USDT0,002245 USDT53,77 M
Venta
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002268 USDC−5,54%——0,002439 USDC0,002240 USDC37 K
Venta
PUMPGUSDPUMP / Gemini DollarGemini0,002274 GUSD−5,18%——0,002441 GUSD0,002245 GUSD8,29 M
Venta
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002267 USDC−5,77%——0,002481 USDC0,002246 USDC13,4 M
Venta
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002270 USDT−5,93%——0,002453 USDT0,002246 USDT54,61 B
Venta
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002522 SOL+2,84%——0,00002522 SOL0,00002388 SOL4,18 M
Fuerte compra
PUMPUSDTPump.Fun/Tether USDBitMart0,002273 USDT−5,65%——0,002449 USDT0,002248 USDT451,28 M
Venta
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002270 USD−5,73%——0,002446 USD0,002244 USD304,56 M
Venta
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002287 USD−4,28%——0,002446 USD0,002256 USD9,77 K
Venta
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002269 USDT−5,73%——0,002448 USDT0,002247 USDT5,72 M
Venta
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002270 USDT−5,69%——0,002448 USDT0,002246 USDT4,33 B
Venta
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002272 USDT−5,65%——0,002447 USDT0,002245 USDT238,76 M
Venta
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002261 USD−5,59%——0,002448 USD0,002244 USD192,56 M
Venta
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002274 USDT−5,56%——0,002448 USDT0,002244 USDT2,63 M
Venta
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002509 SOL+1,87%——0,00002523 SOL0,00002389 SOL1,66 B
Fuerte compra
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022666 USD−5,47%——0,0024471 USD0,0022476 USD53,61 M
Venta
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002261 USDC−5,90%——0,002505 USDC0,002246 USDC2,08 M
Venta
PUMPUSDTPUMP.FUN / TETHERWOO X0,002272 USDT−5,77%——0,002451 USDT0,002244 USDT2,1 B
Venta
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002267 USD−5,64%——0,002446 USD0,002242 USD3,87 M
Venta
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002272 USDT−0,18%——0,002303 USDT0,002247 USDT882,04 K
Venta
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002271 USDT−5,69%——0,002448 USDT0,002246 USDT211,14 B
Venta
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002274 USD−5,53%——0,002447 USD0,002253 USD38,82 K
Venta
PUMPPump / USDCRaydium CLMM (Solana)0,002261 USD−5,90%——0,002505 USD0,002246 USD4,83 K
Venta
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002502 SOL+1,57%——0,00002523 SOL0,00002388 SOL2,25 B
Fuerte compra
PUMPPump / USDCOrca (Solana)0,002267 USD−5,77%——0,002481 USD0,002246 USD31,13 K
Venta