Empiece

PROVE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PROVE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PROVEUSDT.PSuccinct/TetherUSToobit0,3412 USDT+1,64%15,85 M−0,91%0,3459 USDT0,3340 USDT11,31 M
Neutral
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3412 USDT+1,64%11,37 M−1,85%0,3461 USDT0,3340 USDT7,74 M
Neutral
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3411 USDT+1,64%6,54 M−0,43%0,3461 USDT0,3340 USDT4,51 M
Neutral
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3411 USDT+1,61%2,85 M+12,24%0,3465 USDT0,3341 USDT4,2 M
Neutral
PROVEUSDTPROVE / TetherUSBinance0,3418 USDT+1,64%1,79 M+27,14%0,3470 USDT0,3348 USDT3,38 M
Neutral
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3422 USDT+1,97%1,51 M+7,32%0,3474 USDT0,3339 USDT1,5 M
Neutral
PROVEUSDTPROVE / Tether USDHTX0,3421 USDT+2,39%1,24 M+91,15%0,3460 USDT0,3322 USDT3,17 M
Compra
PROVEKRWSuccinct / KRWUpBit502,0 KRW+1,21%1,14 M+92,93%515,0 KRW493,0 KRW2,42 M
Neutral
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3411 USDT+1,52%775,96 K−10,40%0,3466 USDT0,3341 USDT1,26 M
Neutral
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3411 USDT+1,52%764,84 K−11,87%0,3466 USDT0,3341 USDT1,23 M
Neutral
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3411 USDT+1,61%640,37 K+0,78%0,3461 USDT0,3339 USDT361,02 K
Neutral
PROVEUSDTSuccinct / Tether USWhiteBIT0,3418 USDT+1,64%459,7 K+1,12%0,3473 USDT0,3345 USDT477,96 K
Neutral
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3417 USDT+1,70%360,9 K+137,30%0,3465 USDT0,3344 USDT571,7 K
Neutral
PROVEUSDTPROVEUSDT SPOTBybit0,3418 USDT+1,64%321,43 K−11,48%0,3467 USDT0,3349 USDT545,84 K
Neutral
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3412 USDT+1,61%302,65 K−1,05%0,3475 USDT0,3343 USDT462,05 K
Neutral
PROVEUSDSuccinct / US DollarCoinbase0,3419 USD+1,70%294,53 K−10,28%0,3466 USD0,3347 USD671,87 K
Neutral
PROVEUSDCSuccinct / USDCCoinbase0,3419 USDC+1,70%294,5 K−10,27%0,3466 USDC0,3347 USDC672,51 K
Neutral
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3411 USDT+1,67%285,15 K+12,61%0,3459 USDT0,3340 USDT416,25 K
Neutral
PROVEUSDTSuccinct/USDTOKX0,3418 USDT+1,61%273,7 K+8,26%0,3468 USDT0,3349 USDT589,9 K
Neutral
PROVEUSDTSuccinct / TetherKuCoin0,3420 USDT+1,66%256,93 K+13,08%0,3475 USDT0,3348 USDT351,73 K
Neutral
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3412 USDT+1,67%231,63 K+5,16%0,3462 USDT0,3338 USDT325,39 K
Neutral
PROVEUSDTSuccinct / USDTMEXC0,3418 USDT+1,61%191,21 K+13,69%0,3465 USDT0,3347 USDT295,79 K
Neutral
PROVEUSDTPROVEUSDT SPOTBitget0,3419 USDT+1,67%190,08 K+13,39%0,3471 USDT0,3349 USDT220,36 K
Neutral
PROVEUSDTSuccinct/TetherGate0,3420 USDT+1,69%188,13 K−1,94%0,3467 USDT0,3346 USDT387,12 K
Neutral
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3418 USDT+1,64%177,52 K+16,35%0,3468 USDT0,3347 USDT282,5 K
Neutral
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3411 USDT+1,64%165,63 K+2,13%0,3460 USDT0,3341 USDT210,8 K
Neutral
PROVEUSDTSuccinct/USD Tether SpotBingX0,3417 USDT+1,61%159,65 K+11,31%0,3463 USDT0,3346 USDT264,44 K
Neutral
PROVEUSDCPROVE / USD CoinBinance0,3417 USDC+1,64%154,59 K+15,18%0,3468 USDC0,3345 USDC219,28 K
Neutral
PROVEKRWPROVE / South Korean WonBithumb502,0000 KRW+1,41%132,56 K−32,55%510,0000 KRW492,0000 KRW220,86 K
Neutral
PROVEUSDTSUCCINCT / USDTKCEX0,3418 USDT+1,61%122,33 K+11,06%0,3466 USDT0,3347 USDT153,62 K
Neutral
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3411 USDT+1,64%121,66 K+21,19%0,3463 USDT0,3341 USDT148 K
Neutral
PROVETRYPROVE / Turkish LiraBinance14,87 TRY+1,64%67,42 K−6,97%15,07 TRY14,56 TRY95,18 K
Neutral
PROVEUSDCSuccinct / USDCMEXC0,3419 USDC+1,73%55,05 K+1,14%0,3466 USDC0,3342 USDC37,57 K
Neutral
PROVEUSDPROVE / USDCrypto.com0,3426 USD+1,90%45,28 K+25,04%0,3464 USD0,3347 USD109,84 K
Neutral
PROVEEURSuccinct / EuroBitvavo0,28955 EUR+2,31%18,27 K+254,55%0,28956 EUR0,28870 EUR14,57 K
Neutral
PROVEEURPROVE / EuroKraken0,2880 EUR+2,35%15,52 K+93.028,70%0,2909 EUR0,2831 EUR45,26 K
Neutral
PROVEUSDPROVE / U. S. DollarKraken0,3414 USD+1,07%13,49 K+889,43%0,3449 USD0,3355 USD38,14 K
Neutral
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3418 USDT+2,34%7,4 K+14,92%0,3465 USDT0,3323 USDT15,48 K
Neutral
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3413 USDT+1,67%6,84 K+22,96%0,3461 USDT0,3343 USDT2,25 K
Neutral
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,34190 USDC+1,77%5,05 K+25,27%0,34190 USDC0,33837 USDC2,27 K
Neutral
PROVEUSDTSUCCINCT / TETHERCoinEx0,3410 USDT+1,52%3,01 K+0,82%0,3456 USDT0,3352 USDT2,16 K
Neutral
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Compra
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3411 USDT+1,61%1,19 K−90,17%0,3459 USDT0,3340 USDT865
Neutral
PROVEBTCSuccinct / BTCUpBit0,000005000 BTC+3,52%158+88,64%0,000005000 BTC0,000004840 BTC366
Venta
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Venta
PROVEUSDSuccinct/USDOKX0,3407 USD+0,92%7−72,95%0,3453 USD0,3405 USD16
Neutral
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340802105 USD+1,86%——0,340802105 USD0,334277513 USD224
Neutral
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3418 USD+1,67%——0,3464 USD0,3346 USD66,85 K
Neutral
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,34112 USDT+1,71%——0,34654 USDT0,33420 USDT38,83 K
Neutral
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34162 USDT+1,64%——0,34639 USDT0,33424 USDT4,19 M
Neutral
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3415 USDT+1,76%——0,3457 USDT0,3341 USDT343 K
Neutral
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3412 USDT+1,67%——0,3459 USDT0,3340 USDT119,32 K
Neutral
PROVEUSDTSuccinct/Tether USDBitMart0,34179 USDT+1,60%——0,34652 USDT0,33477 USDT229,41 K
Neutral
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3411 USDT+1,64%——0,3472 USDT0,3340 USDT5,14 K
Neutral
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3411 USD+1,52%——0,3459 USD0,3362 USD185
Neutral
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3418 USDC+1,67%——0,3464 USDC0,3346 USDC195,88 K
Neutral
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3415 USD+1,01%——0,3450 USD0,3345 USD893
Neutral
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3412 USDT+1,61%——0,3461 USDT0,3340 USDT281,54 K
Neutral