Propy / Tether
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Propy / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,3712 USDT | +7,66% | 2,84 M | +23,52% | 0,4169 USDT | 0,3445 USDT | 3,01 M | Neutral |
| PROUSDTPropy / USDT |  MEXC | 0,3709 USDT | −2,63% | 1,4 M | +61,58% | 0,3886 USDT | 0,3702 USDT | 45,4 K | Venta |
 PROUSDPropy / US Dollar |  Coinbase | 0,3701 USD | −2,71% | 368,29 K | +1.420,36% | 0,3930 USD | 0,3696 USD | 113,14 K | Venta |
 PROUSDCPropy / USDC | Coinbase | 0,3701 USDC | −2,71% | 367,77 K | +1.418,61% | 0,3930 USDC | 0,3696 USDC | 113,14 K | Venta |
| PROUSDTPropy / Tether |  KuCoin | 0,3711 USDT | −2,57% | 271,32 K | +7,00% | 0,3919 USDT | 0,3705 USDT | 14,18 K | Venta |
| PROUSDTPropy / USDT |  KCEX | 0,3708 USDT | −2,68% | 222,49 K | +13,13% | 0,3880 USDT | 0,3703 USDT | 13,82 K | Venta |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,3709 USDT | −2,63% | 161,31 K | +53,86% | 0,4144 USDT | 0,3703 USDT | 6,12 K | Venta |
 PROXRPPROPY/XRP |  Bitrue | 0,203205 XRP | +5,06% | 146,9 K | −1,48% | 0,227564 XRP | 0,189879 XRP | 133,23 K | Fuerte compra |
| PROUSDTPropy/Tether |  Gate | 0,3709 USDT | −2,63% | 47,44 K | +289,47% | 0,3900 USDT | 0,3703 USDT | 9,36 K | Venta |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,3727 USD | −1,38% | 39,2 K | +587,70% | 0,3912 USD | 0,3699 USD | 4,77 K | Neutral |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,369778 USDT | +7,16% | 7,99 K | −36,42% | 0,406233 USDT | 0,344320 USDT | 7,85 K | Neutral |
| PROUSDTPROPY / TETHER |  CoinEx | 0,3702 USDT | −2,63% | 4,62 K | +38,64% | 0,3839 USDT | 0,3702 USDT | 344 | Venta |
 PROEURPRO / Euro | Kraken | 0,3138 EUR | +0,16% | 1,58 K | +2.707,09% | 0,3237 EUR | 0,3138 EUR | 113 | Venta |
| PROPropy / WETH |  Uniswap v3 (Base) | 0,3710 USD | −2,63% | — | — | 0,3856 USD | 0,3710 USD | 6,14 K | Venta |
| PROPropy / WETH |  Aerodrome SlipStream (Base) | 0,3710 USD | −2,00% | — | — | 0,3857 USD | 0,3710 USD | 7,74 K | Neutral |
| PROPro Token / USDT |  PancakeSwap v2 (BNB chain) | 7,274 USD | +3,75% | — | — | 7,274 USD | 7,011 USD | 20 K | Fuerte compra |
| PROUSDT_63844BPro Token / Tether USD on BSC (0x63844BD4BFad910B1643713302a1cC1ed20d50c3) | PancakeSwap v2 (BNB chain) | 7,274 USDT | +3,75% | — | — | 7,274 USDT | 7,011 USDT | 2,77 K | Fuerte compra |
| PROUSDTPROPY/Tether USD |  BitMart | 0,3711635 USDT | −2,20% | — | — | 0,3855402 USDT | 0,3710337 USDT | 1,17 K | Venta |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0,375570479 USD | −1,74% | — | — | 0,380371978 USD | 0,375570479 USD | 1,39 K | Neutral |
| PROUSDT_E240CCProspera DAO / Tether USD on BSC (0xe240CC14D3a6FACD88b40C59C5Ef0cb5E722aF4d) | PancakeSwap v2 (BNB chain) | 3,475 USDT | −1,05% | — | — | 3,516 USDT | 3,463 USDT | 2,37 K | Compra |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0,0001318 WETH | −2,43% | — | — | 0,0001367 WETH | 0,0001318 WETH | 16,23 K | Compra |
| PROProductClank / WETH | Uniswap v3 (Base) | 0,000002901 USD | −4,94% | — | — | 0,000003052 USD | 0,000002901 USD | 3 | Fuerte venta |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) | Aerodrome SlipStream (Base) | 0,0001325 WETH | −1,34% | — | — | 0,0001367 WETH | 0,0001317 WETH | 20,43 K | Fuerte compra |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,997e-9 WETH | −1,98% | — | — | 0,1017e-8 WETH | 0,997e-9 WETH | 1,01 M | Venta |
| PROProspera DAO / USDT | PancakeSwap v2 (BNB chain) | 3,475 USD | −1,05% | — | — | 3,516 USD | 3,463 USD | 7,59 K | Compra |