Mercados de valores
Obtenga las cotizaciones de Propy en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,3120 USDT | −3,17% | 4,67 M | +15,64% | 0,3266 USDT | 0,3111 USDT | 2,96 M | Venta |
| PROUSDTPropy / USDT |  MEXC | 0,3116 USDT | −1,27% | 1,15 M | −23,21% | 0,3204 USDT | 0,3092 USDT | 1,01 M | Venta |
| PROUSDTPropy / Tether |  KuCoin | 0,3118 USDT | −1,14% | 223,35 K | +11,02% | 0,3200 USDT | 0,3116 USDT | 142,05 K | Venta |
| PROUSDTPropy / USDT |  KCEX | 0,3118 USDT | −1,20% | 222,7 K | −16,26% | 0,3203 USDT | 0,3107 USDT | 182,8 K | Venta |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,3118 USDT | −1,11% | 138,63 K | −18,05% | 0,3203 USDT | 0,3114 USDT | 116,16 K | Venta |
 PROXRPPROPY/XRP |  Bitrue | 0,216843 XRP | +2,71% | 119,79 K | −2,64% | 0,219091 XRP | 0,202361 XRP | 208,4 K | Compra |
 PROUSDPropy / US Dollar |  Coinbase | 0,3111 USD | −1,27% | 78,03 K | +17,51% | 0,3198 USD | 0,3110 USD | 62,86 K | Venta |
 PROUSDCPropy / USDC | Coinbase | 0,3111 USDC | −1,27% | 78 K | +17,49% | 0,3198 USDC | 0,3110 USDC | 62,86 K | Venta |
| PROUSDTPropy/Tether |  Gate | 0,3119 USDT | −1,05% | 18,81 K | +24,70% | 0,3202 USDT | 0,3115 USDT | 16,41 K | Venta |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,313603 USDT | −2,60% | 10,4 K | +0,99% | 0,329475 USDT | 0,313603 USDT | 18,25 K | Venta |
| PROUSDTPROPY / TETHER |  CoinEx | 0,3133 USDT | −0,67% | 3,04 K | −2,32% | 0,3189 USDT | 0,3123 USDT | 2,44 K | Venta |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,3121 USD | +0,03% | 2,35 K | +15,94% | 0,3192 USD | 0,3117 USD | 2,99 K | Venta |
 PROEURPRO / Euro | Kraken | 0,2648 EUR | −0,75% | 543 | −42,14% | 0,2692 EUR | 0,2648 EUR | 123 | Venta |
| PROUSDT_63844BPro Token / Tether USD on BSC (0x63844BD4BFad910B1643713302a1cC1ed20d50c3) |  PancakeSwap v2 (BNB chain) | 12,31 USDT | +7,39% | — | — | 12,31 USDT | 11,46 USDT | 8,36 K | Compra |
 PROPropy / WETH |  Uniswap v3 (Ethereum) | 0,312722216 USD | +1,07% | — | — | 0,316339084 USD | 0,312011183 USD | 1,04 K | Venta |
| PROPro Token / USDT | PancakeSwap v2 (BNB chain) | 12,31 USD | +7,39% | — | — | 12,31 USD | 11,46 USD | 100 K | Compra |
| PROUSDTPROPY/Tether USD |  BitMart | 0,3119426 USDT | −1,36% | — | — | 0,3202597 USDT | 0,3117782 USDT | 13,68 K | Venta |
| PROUSDT_E240CCProspera DAO / Tether USD on BSC (0xe240CC14D3a6FACD88b40C59C5Ef0cb5E722aF4d) | PancakeSwap v2 (BNB chain) | 3,124 USDT | −0,40% | — | — | 3,153 USDT | 3,124 USDT | 119 | Fuerte venta |
| PROProductClank / WETH | Uniswap v3 (Base) | 0,000002579 USD | −5,49% | — | — | 0,000002729 USD | 0,000002508 USD | 10 | Fuerte venta |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0,0001467 WETH | +0,92% | — | — | 0,0001496 WETH | 0,0001454 WETH | 2,94 K | Compra |
| PROPropy / WETH |  Aerodrome SlipStream (Base) | 0,3092 USD | −1,73% | — | — | 0,3184 USD | 0,3091 USD | 8,79 K | Venta |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,1198e-8 WETH | −2,00% | — | — | 0,1222e-8 WETH | 0,1198e-8 WETH | 3,8 M | Neutral |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) | Aerodrome SlipStream (Base) | 0,0001490 WETH | +1,65% | — | — | 0,0001495 WETH | 0,0001466 WETH | 28 K | Compra |
| PROPropy / WETH | Uniswap v3 (Base) | 0,3106 USD | −0,98% | — | — | 0,3184 USD | 0,3106 USD | 930 | Venta |
| PROProspera DAO / USDT | PancakeSwap v2 (BNB chain) | 3,124 USD | −0,40% | — | — | 3,153 USD | 3,124 USD | 372 | Fuerte venta |