Empiece

POL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09507 USDT+3,88%104,5 M+222,18%0,10320 USDT0,08383 USDT552,73 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09548 USDT+4,21%66,28 M+218,23%0,10312 USDT0,08366 USDT328,56 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09527 USDT+4,02%66,2 M+218,80%0,10312 USDT0,08366 USDT329,96 M
Venta
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0952 USDT+4,04%60,77 M+152,11%0,1030 USDT0,0837 USDT30,89 M
Venta
POLUSDTPOL / TetherUSBinance0,0955 USDT+4,26%30,41 M+321,85%0,1035 USDT0,0839 USDT189,6 M
Venta
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0952 USDT+3,93%20,58 M+221,44%0,1032 USDT0,0840 USDT108,61 M
Venta
POLUSDTPOL/USDT TETHERCoinW0,0956 USDT+4,14%15,89 M+169,38%0,1036 USDT0,0845 USDT79,38 M
Venta
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09505 USDT+3,88%14,71 M+67,18%0,10310 USDT0,08378 USDT63,56 M
Venta
POLUSDTPolygon / Tether USWhiteBIT0,0954 USDT+3,92%12,31 M+218,53%0,1038 USDT0,0836 USDT56,67 M
Venta
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0951 USDT+4,16%11,04 M+167,68%0,1031 USDT0,0837 USDT49,53 M
Venta
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09527 USDT+3,96%10,91 M+214,22%0,10314 USDT0,08411 USDT57,82 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09528 USDT+4,12%7,52 M+158,57%0,10317 USDT0,08396 USDT34,23 M
Venta
POLUSDTPOLUSDT SPOTBybit0,0955 USDT+3,80%6,88 M+270,76%0,1034 USDT0,0838 USDT41,8 M
Venta
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0952 USDC+4,16%6,44 M−0,50%0,1032 USDC0,0837 USDC25,96 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09533 USDT+4,08%5,97 M+207,34%0,10320 USDT0,08384 USDT28,72 M
Venta
POLUSDTPolygon Ecosystem Token/TetherGate0,09552 USDT+4,23%5,88 M+251,10%0,10343 USDT0,08393 USDT31,79 M
Venta
POLUSDTPolygon/USDTOKX0,0956 USDT+4,25%5,79 M+183,29%0,1033 USDT0,0838 USDT29,18 M
Venta
POLKRWPolygon Ecosystem Token / KRWUpBit142,0 KRW+4,41%5,54 M+243,76%154,0 KRW125,0 KRW29,77 M
Venta
POLUSDT.PPolygon perpetual contractWhiteBIT0,09547 USDT+4,41%5,29 M−3,79%0,10347 USDT0,08405 USDT23,06 M
Venta
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09539 USDT+3,85%5,11 M+131,87%0,10266 USDT0,08502 USDT31,47 M
Venta
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0953 USD+4,04%5,07 M+164,58%0,1032 USD0,0838 USD18,42 M
Venta
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0954 USDC+4,38%5,07 M+164,58%0,1032 USDC0,0838 USDC18,41 M
Venta
POLUSDTPolygon Ecosystem / USDTMEXC0,0955 USDT+4,24%4,99 M+225,55%0,1035 USDT0,0840 USDT29,56 M
Venta
POLUSDTPOL / Tether USDHTX0,0956 USDT−2,75%4,51 M+180,01%0,1034 USDT0,0839 USDT41,54 M
Fuerte venta
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0952 USDT+3,82%3,72 M+60,09%0,1030 USDT0,0841 USDT15,54 M
Venta
POLUSDCPolygon / USD CoinWhiteBIT0,0952 USDC+4,50%3,42 M+433,73%0,1036 USDC0,0837 USDC14,42 M
Venta
POLUSDCPOL / USD CoinBinance0,0955 USDC+4,26%2,79 M+93,68%0,1033 USDC0,0838 USDC12,15 M
Venta
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0957 USDT+4,48%2,62 M+92,34%0,1034 USDT0,0840 USDT9,55 M
Venta
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0959 USDT+4,69%2,31 M+280,44%0,1029 USDT0,0841 USDT13,79 M
Venta
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09535 USDT+4,14%2,21 M+110,18%0,10302 USDT0,08470 USDT11,33 M
Venta
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0958 USDT+4,36%1,74 M+79,16%0,1035 USDT0,0838 USDT8,77 M
Venta
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0955 USDT+4,26%1,73 M+278,99%0,1035 USDT0,0839 USDT10,27 M
Venta
POLUSDPOL / U. S. DollarKraken0,09566 USD+4,49%1,65 M+252,31%0,10299 USD0,08386 USD9,17 M
Venta
POLUSDTPOLUSDT SPOTBitget0,0956 USDT+4,37%1,54 M+194,31%0,1033 USDT0,0838 USDT8,02 M
Venta
POLUSDTPOL / USDT Spot Trading PairPhemex0,0957 USDT+4,48%1,3 M+57,32%0,1037 USDT0,0843 USDT5,07 M
Venta
POLKRWPOL / South Korean WonBithumb142,0000 KRW+4,41%1,3 M+183,43%153,0000 KRW125,0000 KRW4,8 M
Venta
POLEURPolygon / EuroWhiteBIT0,0807 EUR+4,40%1,27 M+393,89%0,0876 EUR0,0707 EUR8,74 M
Fuerte venta
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0951 USDC+3,82%1,1 M+216,87%0,1027 USDC0,0836 USDC5,25 M
Fuerte venta
POLEURPOL / EuroBitvavo0,081460 EUR+4,62%1,09 M+386,24%0,087250 EUR0,071490 EUR5,7 M
Fuerte venta
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,095223 USDT+3,86%1,07 M+112,76%0,103045 USDT0,084211 USDT4,26 M
Venta
POLTRYPolygon / Turkish liraWhiteBIT4,14 TRY+4,28%856,48 K+407,57%4,53 TRY3,66 TRY6,82 M
Venta
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0964 USDC+5,24%676,23 K+138,43%0,1027 USDC0,0841 USDC3,51 M
Venta
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09595 USD+4,65%653,22 K+418,62%0,10278 USD0,08700 USD3,32 M
Venta
POLBTCPolygon / BitcoinWhiteBIT0,000001479 BTC+1,30%645,36 K+131,09%0,000001559 BTC0,000001394 BTC3,18 M
Compra
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0954 USDC−2,75%623,97 K+81,95%0,1032 USDC0,0838 USDC5,29 M
Fuerte venta
POLUSDC.PPOLPERP Perpetual ContractBybit0,09509 USDC+4,21%610,03 K+240,59%0,10295 USDC0,08363 USDC3,52 M
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09533 USDT+4,11%530,3 K+9,16%0,10317 USDT0,08404 USDT166,87 K
Venta
POLUSDTPOLYGON / USDTKCEX0,0956 USDT+4,37%527,48 K+88,97%0,1036 USDT0,0842 USDT2,59 M
Venta
POLUSDPolygon / United States DollarWhiteBIT0,0972 USD+5,65%440,99 K+347,04%0,1043 USD0,0858 USD2,33 M
Venta
POLTRYPOL / Turkish LiraBinance4,17 TRY+4,77%436,34 K+240,70%4,51 TRY3,67 TRY2,62 M
Venta
POLUSDTPOLYGON / TETHERCoinEx0,095367 USDT+4,10%347,67 K−24,52%0,103449 USDT0,085015 USDT1,21 M
Venta
POLEURPOL / EuroKraken0,08182 EUR+5,34%347,66 K+182,22%0,08715 EUR0,07166 EUR1,34 M
Venta
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09615 USDC−6,54%327,58 K+308,50%0,10248 USDC0,09485 USDC312,62 K
Fuerte venta
POLUST.PPOLF0 / USTF0Bitfinex0,10269000 USDT+10,74%325,3 K+285,62%0,10269000 USDT0,10191000 USDT122
Venta
POLBTCPOL / BitcoinBinance0,00000147 BTC+1,38%321,14 K+144,64%0,00000155 BTC0,00000140 BTC1,69 M
Compra
POLUSDPOL / US DollarBinance0,09596925 USD+5,44%300,49 K+155,10%0,10300635 USD0,08446494 USD1,69 M
Venta
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0962 USDT+4,57%226,9 K+9,13%0,1029 USDT0,0839 USDT916,61 K
Venta
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0956 USD+4,82%224,2 K+68,27%0,1032 USD0,0839 USD760,63 K
Venta
POLUSDT.PPOL USDT PERPETUALPionex0,09522 USDT+3,93%211,76 K+97,68%0,10317 USDT0,08388 USDT895,18 K
Venta
POLEURPOL / EuroBinance0,0810 EUR+3,98%193,73 K+63,32%0,0872 EUR0,0715 EUR666,71 K
Fuerte venta
POLBNBPOL / Binance CoinBinance0,0001551 BNB+2,78%184,05 K+111,37%0,0001619 BNB0,0001463 BNB1,05 M
Compra
POLTHBPolygonBitkub3,05 THB−6,73%156,12 K+111,18%3,27 THB2,69 THB1,23 M
Fuerte venta
POLUSDCPOLUSDC SPOTBitget0,0997 USDC+8,84%139,93 K+2.086,40%0,0998 USDC0,0839 USDC665,8 K
Venta
POLRLUSDPOLRL / U.S. DollarGemini0,095952 USD+5,05%117,96 K+16,17%0,103119 USD0,082219 USD56,28 K
Venta
POLUSDPOL / U.S. DollarGemini0,095952 USD+5,05%117,96 K+16,17%0,103119 USD0,082219 USD56,28 K
Fuerte venta
POLUSDCPOLU / SDCGemini0,095952 USDC+5,05%117,93 K+16,19%0,103119 USDC0,082219 USDC56,28 K
Venta
POLETHPOL / EthereumBinance0,00005100 ETH+1,61%98,25 K+93,18%0,00005312 ETH0,00004760 ETH554,07 K
Compra
POLEURPolygon Ecosystem Token / EuroBitstamp0,08195 EUR+4,32%65,81 K+353,33%0,08717 EUR0,07343 EUR208,14 K
Venta
POLUSDT.3SPOL3xShort/TetherGate0,11270 USDT−9,20%61,79 K+21,10%0,14483 USDT0,08770 USDT201,17 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,0956 USDC+4,60%60,81 K−0,05%0,1032 USDC0,0845 USDC245,94 K
Venta
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0957 USDT−2,64%55,21 K+64,81%0,1035 USDT0,0840 USDT447,92 K
Fuerte venta
POLUSDT.3LPOL3xLong/TetherGate0,5625 USDT+5,55%53,44 K+26,91%0,6773 USDT0,3994 USDT33,79 K
Venta
POLBRLPOL / BRLBinance0,504 BRL+4,13%49,23 K+186,54%0,545 BRL0,450 BRL180,09 K
Venta
POLJPYPOL / JPYBinance15,25 JPY+5,39%36,59 K+22,38%16,25 JPY12,92 JPY189,49 K
Fuerte venta
POLBTCPOL / BitcoinBitfinex0,1490279032389e-5 BTC+2,36%36,35 K+228,66%0,1534046243591e-5 BTC0,1390927062672e-5 BTC51,22 K
Compra
POLUSDC.PPOLUSDCPERPGemini0,098200 USDC+4,14%34,7 K+157,90%0,099900 USDC0,085100 USDC123,8 K
Venta
POLUSDPOL / DollarBitfinex0,09650800 USD+4,45%34,49 K+180,10%0,10127000 USD0,08500000 USD51,22 K
Fuerte venta
POLUSDTPOL / TetherUSBinance.US0,0965 USDT+4,66%32,71 K+150,55%0,1032 USDT0,0865 USDT101,21 K
Venta
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1005 USDT+9,00%20 K+92,77%0,1019 USDT0,0846 USDT61,77 K
Venta
POLUSDCPOLYGON / USD COINCoinEx0,095500 USDC+4,43%16,05 K−19,14%0,103998 USDC0,085612 USDC57,84 K
Venta
POLIDRPOL / IDRBinance1.637 IDR−22,05%13,47 K+324,49%1.750 IDR1.435 IDR109,7 K
Fuerte venta
POLUSDCPOLUSDC SPOTBybit0,0978 USDC+5,50%12,9 K+380,96%0,1016 USDC0,0841 USDC41,81 K
Venta
POLUSTPOL / USTBitfinex0,09531000 USDT+4,03%10,49 K+134,07%0,10181000 USDT0,08500000 USDT33,47 K
Fuerte venta
POLUSDPolygon/USDOKX0,0990 USD+6,34%10,32 K+681,68%0,1029 USD0,0845 USD32,24 K
Fuerte venta
POLBTCPOLYGON / BITCOINCoinEx0,14667e-5 BTC+0,60%9,92 K−20,67%0,15529e-5 BTC0,13962e-5 BTC87,04 K
Compra
POLUSDPOL / USDBinance.US0,0977 USD+6,20%5,56 K+52,46%0,1005 USD0,0860 USD5,78 K
Venta
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,0070 THB+7,62%3,52 K+35,17%3,2568 THB2,8652 THB15,48 K
Venta
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001540 BTC+2,67%347−71,82%0,000001540 BTC0,000001410 BTC550
Compra
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Venta
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Fuerte venta
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0953 USDT+4,04%——0,1033 USDT0,0838 USDT545,68 M
Venta
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,0953 USD+4,15%——0,1030 USD0,0839 USD144,18 K
Venta
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0951 USDC+3,93%——0,1029 USDC0,0840 USDC154,45 K
Venta
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0956 USD+4,25%——0,1035 USD0,0839 USD5,73 M
Venta
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098200 GUSD+4,14%——0,099900 GUSD0,085100 GUSD123,8 K
Venta
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09665 USD+5,85%——0,10294 USD0,08460 USD72,23 K
Venta
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,0952 USD+3,93%——0,1031 USD0,0837 USD44,15 M
Fuerte venta
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0953 USDT+3,97%——0,1031 USDT0,0837 USDT16,58 M
Fuerte venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0957 USDT+4,36%——0,1031 USDT0,0838 USDT4,21 M
Venta
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,0957 USDT+4,36%——0,1035 USDT0,0841 USDT3,15 M
Venta