Empiece

POLU / SDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POLU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12598 USDT−1,69%33,64 M+66,03%0,13083 USDT0,12537 USDT81,25 M
Neutral
POLUSDT.PPolygon perpetual contractWhiteBIT0,12580 USDT−1,95%17,43 M+37,14%0,13109 USDT0,12527 USDT58,9 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12593 USDT−1,67%13,13 M+38,74%0,13079 USDT0,12531 USDT32,66 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12586 USDT−1,73%13,11 M+38,70%0,13079 USDT0,12531 USDT32,6 M
Neutral
POLUSDTPOL / TetherUSBinance0,1260 USDT−1,72%11,69 M+53,48%0,1309 USDT0,1255 USDT33,03 M
Neutral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1260 USDT−1,56%10,76 M+90,00%0,1308 USDT0,1252 USDT2,54 M
Neutral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12593 USDT−1,69%8,99 M+18,90%0,13079 USDT0,12533 USDT34,4 M
Neutral
POLUSDTPOL/USDT TETHERCoinW0,1261 USDT−1,64%6,93 M+40,48%0,1310 USDT0,1255 USDT21,86 M
Neutral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1260 USDC−1,72%6,49 M+0,07%0,1309 USDC0,1252 USDC30,32 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12600 USDT−1,69%5,69 M+11,24%0,13079 USDT0,12537 USDT14,81 M
Neutral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1258 USDT−1,87%4,63 M+120,83%0,1306 USDT0,1253 USDT9,79 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12609 USDT−1,66%4,14 M+52,28%0,13186 USDT0,12546 USDT16,62 M
Neutral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12598 USDT−1,70%3,47 M+65,42%0,13077 USDT0,12539 USDT7,93 M
Neutral
POLUSDTPOLUSDT SPOTBybit0,1260 USDT−1,72%3,22 M+187,48%0,1309 USDT0,1254 USDT6,12 M
Neutral
POLUSDTPolygon/TetherOKX0,1257 USDT−1,95%3,11 M+132,20%0,1309 USDT0,1256 USDT7,96 M
Neutral
POLUSDTPOL / Tether USDHTX0,1260 USDT−3,45%2,75 M+99,59%0,1331 USDT0,1244 USDT16,3 M
Neutral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1259 USD−1,79%2,45 M+21,07%0,1308 USD0,1255 USD6,33 M
Neutral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1259 USDC−1,79%2,45 M+21,15%0,1308 USDC0,1255 USDC6,33 M
Neutral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1260 USDT−1,72%2,05 M+33,05%0,1310 USDT0,1254 USDT6,47 M
Neutral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1259 USDT−1,87%2,01 M+20,74%0,1310 USDT0,1255 USDT6,06 M
Neutral
POLUSDTPolygon Ecosystem / USDTMEXC0,1260 USDT−1,72%1,94 M+27,35%0,1309 USDT0,1255 USDT5,96 M
Neutral
POLKRWPolygon Ecosystem Token / KRWUpBit184,0 KRW−1,08%1,9 M+33,18%190,0 KRW182,0 KRW7,91 M
Venta
POLUSDTPolygon Ecosystem Token/TetherGate0,12607 USDT−1,67%1,76 M+62,60%0,13083 USDT0,12549 USDT5,76 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12599 USDT−1,67%1,71 M−41,32%0,13083 USDT0,12539 USDT4,06 M
Neutral
POLUSDTPolygon / Tether USWhiteBIT0,1260 USDT−1,72%1,71 M+23,51%0,1309 USDT0,1255 USDT5,67 M
Neutral
POLUSDCPOL / USD CoinBinance0,1259 USDC−1,79%1,29 M+56,37%0,1307 USDC0,1255 USDC3,6 M
Neutral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1262 USDT−1,56%1,25 M+55,69%0,1301 USDT0,1258 USDT3,35 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12595 USDT−1,71%1,08 M−21,88%0,13081 USDT0,12540 USDT3,48 M
Neutral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1260 USDT−1,72%742,12 K+23,92%0,1308 USDT0,1255 USDT1,88 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1260 USDT−1,79%702,93 K+74,70%0,1309 USDT0,1255 USDT1,89 M
Neutral
POLKRWPOL / South Korean WonBithumb183,0000 KRW−2,14%663,55 K+95,10%190,0000 KRW182,0000 KRW1,85 M
Neutral
POLUSDPOL / U. S. DollarKraken0,12588 USD−1,83%644,51 K−23,46%0,13070 USD0,12538 USD1,11 M
Neutral
POLUSDTPOLUSDT SPOTBitget0,1258 USDT−1,87%439,2 K+27,66%0,1309 USDT0,1255 USDT760,74 K
Neutral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1257 USDC−1,95%369,47 K+266,65%0,1307 USDC0,1255 USDC382,93 K
Neutral
POLUSDCPolygon / USD CoinWhiteBIT0,1261 USDC−2,63%324,73 K+15,78%0,1310 USDC0,1251 USDC1,06 M
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12596 USDT−1,70%322,6 K−21,84%0,13081 USDT0,12537 USDT89,64 K
Neutral
POLEURPOL / EuroBitvavo0,10806 EUR−1,65%267,83 K+54,86%0,11201 EUR0,10728 EUR622,71 K
Neutral
POLUSDTPOLYGON / USDTKCEX0,1260 USDT−1,79%266,04 K+16,25%0,1309 USDT0,1255 USDT919,94 K
Neutral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1263 USDT−1,25%251,47 K+7,91%0,1310 USDT0,1253 USDT1,19 M
Neutral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1259 USDC−3,60%246,33 K+34,06%0,1331 USDC0,1244 USDC1,53 M
Neutral
POLUSDT.PPOL USDT PERPETUALPionex0,12601 USDT−1,68%237,22 K+58,64%0,13082 USDT0,12538 USDT975,97 K
Neutral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1259 USDT−1,72%233,96 K+53,44%0,1310 USDT0,1254 USDT660,94 K
Neutral
POLEURPOL / EuroKraken0,10784 EUR−1,80%232,88 K+39,75%0,11190 EUR0,10739 EUR273,65 K
Neutral
POLUSDTPOLYGON / TETHERCoinEx0,125925 USDT−1,69%211,44 K+24,31%0,130773 USDT0,125484 USDT456,36 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0,12556 USDC−2,31%178,31 K+120,55%0,13066 USDC0,12524 USDC588,02 K
Neutral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1258 USDC−1,80%173 K+580,73%0,1303 USDC0,1254 USDC60,31 K
Neutral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1259 USD−1,95%136,27 K+144,23%0,1308 USD0,1256 USD455,32 K
Neutral
POLUST.PPOLF0 / USTF0Bitfinex0,12625000 USDT−1,93%128,33 K−40,43%0,13080000 USDT0,12534000 USDT664,03 K
Neutral
POLTRYPolygon / Turkish liraWhiteBIT5,43 TRY−1,81%115,64 K+135,13%5,63 TRY5,39 TRY248,53 K
Neutral
POLEURPolygon / EuroWhiteBIT0,1071 EUR−2,10%111,59 K+65,19%0,1119 EUR0,1071 EUR409,6 K
Neutral
POLBRLPOL / BRLBinance0,679 BRL−1,74%104,46 K+353,38%0,702 BRL0,675 BRL57,25 K
Neutral
POLTRYPOL / Turkish LiraBinance5,41 TRY−2,17%97,07 K+1,40%5,63 TRY5,40 TRY204,81 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12582 USD−1,84%88,33 K+63,49%0,12961 USD0,12582 USD152,26 K
Neutral
POLBTCPOL / BitcoinBinance0,00000137 BTC−0,72%86,47 K+105,20%0,00000141 BTC0,00000135 BTC299,8 K
Neutral
POLUSDT.3SPOL3xShort/TetherGate0,09365 USDT+5,02%73,18 K+5,05%0,09445 USDT0,08430 USDT248,53 K
Venta
POLTHBPolygonBitkub3,95 THB−1,99%69,99 K+47,85%4,09 THB3,90 THB344,34 K
Neutral
POLUSDPOL / US DollarBinance0,12567039 USD−2,13%69,43 K+73,42%0,13065410 USD0,12551818 USD299,8 K
Neutral
POLUSDT.3LPOL3xLong/TetherGate2,12739 USDT−5,57%67,38 K+37,53%2,38978 USDT2,10708 USDT15,12 K
Compra
POLEURPOL / EuroBinance0,1076 EUR−1,65%58,23 K+93,36%0,1119 EUR0,1074 EUR93,25 K
Neutral
POLUSDCPolygon Ecosystem / USDCMEXC0,1258 USDC−1,80%57,65 K+2,34%0,1310 USDC0,1254 USDC264,9 K
Compra
POLUSDPolygon / United States DollarWhiteBIT0,1263 USD−4,17%42,48 K+125,85%0,1312 USD0,1260 USD87,25 K
Neutral
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1260 USDT−3,52%33,96 K+10,94%0,1332 USDT0,1243 USDT222,74 K
Neutral
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12568 USDC−0,60%32,86 K+119,73%0,13037 USDC0,12568 USDC30,94 K
Neutral
POLBTCPolygon / BitcoinWhiteBIT0,000001371 BTC−0,15%31,72 K−41,81%0,000001413 BTC0,000001354 BTC84,18 K
Neutral
POLUSDCPOLUSDC SPOTBitget0,1257 USDC−1,95%30,91 K+65,87%0,1307 USDC0,1257 USDC175,43 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,10900 EUR−0,15%19,97 K+301,72%0,11054 EUR0,10768 EUR43,64 K
Neutral
POLBNBPOL / Binance CoinBinance0,0001399 BNB+0,50%18,82 K−83,54%0,0001423 BNB0,0001381 BNB55,58 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1257 USDT−2,10%14,62 K+162,37%0,1305 USDT0,1257 USDT18,73 K
Neutral
POLUSDPOL / DollarBitfinex0,12757000 USD−0,44%12,61 K+109,82%0,12940000 USD0,12580000 USD36,21 K
Neutral
POLBTCPOL / BitcoinBitfinex0,1385153326848e-5 BTC+1,20%11,95 K+98,97%0,1396037949361e-5 BTC0,1355434755267e-5 BTC36,21 K
Compra
POLJPYPOL / JPYBinance19,85 JPY−1,34%11,5 K+86,46%20,44 JPY19,73 JPY39,6 K
Neutral
POLIDRPOL / IDRBinance2.151 IDR+0,42%8,15 K+372,88%2.185 IDR2.114 IDR33,25 K
Compra
POLRLUSDPOLRL / U.S. DollarGemini0,128232 USD+0,03%7,55 K−93,44%0,133998 USD0,125446 USD7,24 K
Compra
POLUSDPOL / U.S. DollarGemini0,128232 USD+0,03%7,55 K−93,44%0,133998 USD0,125446 USD7,24 K
Compra
POLUSDCPOLU / SDCGemini0,128232 USDC+0,03%7,55 K−93,44%0,133998 USDC0,125446 USDC7,24 K
Compra
POLUSDTPOL / TetherUSBinance.US0,1259 USDT−2,70%6,17 K+56,11%0,1304 USDT0,1252 USDT24,33 K
Neutral
POLUSDCPOLUSDC SPOTBybit0,1259 USDC−1,79%5,35 K−38,82%0,1300 USDC0,1259 USDC2,05 K
Neutral
POLETHPOL / EthereumBinance0,00003945 ETH+0,87%4,92 K−34,62%0,00003999 ETH0,00003877 ETH22,97 K
Neutral
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,9599 THB−3,13%3,43 K+577,20%4,0584 THB3,9599 THB620
Neutral
POLBTCPOLYGON / BITCOINCoinEx0,13737e-5 BTC+0,31%3,27 K−40,51%0,14112e-5 BTC0,13581e-5 BTC15,83 K
Compra
POLUSDPolygon/USDOKX0,1269 USD+0,40%3,15 K+14,73%0,1288 USD0,1261 USD3,13 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,125900 USDC−1,75%3,07 K+21,46%0,130750 USDC0,125550 USDC15,9 K
Neutral
POLUSDC.PPOLUSDCPERPGemini0,127400 USDC+6,61%2,85 K+37,19%0,130500 USDC0,126900 USDC22,23 K
Fuerte compra
POLUSTPOL / USTBitfinex0,12815000 USDT−0,18%2,61 K+369,04%0,12958000 USDT0,12641000 USDT912
Neutral
POLUSDPOL / USDBinance.US0,1250 USD−2,27%1,02 K+649,77%0,1290 USD0,1250 USD3,51 K
Neutral
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001460 BTC−3,95%295+105,90%0,000001460 BTC0,000001460 BTC297
Compra
POLTRXPolygon Ecosystem Token / TronPoloniex0,50 TRX+31,58%3+109,85%0,50 TRX0,45 TRX3
Compra
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Venta
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Venta
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,12579 USDT−1,83%——0,13077 USDT0,12533 USDT2,59 M
Neutral
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1260 USDT−1,79%——0,1309 USDT0,1255 USDT4,22 M
Neutral
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1261 USD−1,56%——0,1310 USD0,1252 USD15,25 M
Neutral
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1260 USDT−1,72%——0,1309 USDT0,1254 USDT81,07 M
Neutral
POLUSDTPOLYGON / TETHERWOO X0,1261 USDT−1,64%——0,1309 USDT0,1254 USDT32,81 M
Neutral
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12621 USDT−1,57%——0,13103 USDT0,12549 USDT13,68 M
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1258 USDT−1,87%——0,1306 USDT0,1254 USDT120,94 K
Neutral
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1258 USDC−1,80%——0,1308 USDC0,1252 USDC46,33 K
Neutral
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0,12598 USDT−1,69%——0,13082 USDT0,12538 USDT3,57 M
Neutral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12598 USDT−1,69%——0,13082 USDT0,12537 USDT337,51 M
Neutral
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,12585 USD−1,92%——0,12990 USD0,12568 USD458,24 K
Neutral