Empiece

POL / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POL / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12519 USDT+2,88%20,54 M+15,45%0,12625 USDT0,11891 USDT164,93 M
Compra
POLUSDT.PPolygon perpetual contractWhiteBIT0,12530 USDT+3,07%11,22 M+25,09%0,12630 USDT0,11888 USDT88,7 M
Compra
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12515 USDT+3,03%9,14 M+41,99%0,12617 USDT0,11879 USDT74,04 M
Compra
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12513 USDT+3,01%9,11 M+41,78%0,12617 USDT0,11879 USDT73,78 M
Compra
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12513 USDT+2,98%7,51 M−6,91%0,12619 USDT0,11890 USDT60,18 M
Compra
POLUSDTPOL / TetherUSBinance0,1252 USDT+2,96%7,38 M+38,18%0,1263 USDT0,1190 USDT59,59 M
Compra
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1252 USDC+2,96%6,48 M−0,22%0,1263 USDC0,1188 USDC51,82 M
Compra
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12518 USDT+2,99%6,06 M+25,77%0,12622 USDT0,11892 USDT49,1 M
Compra
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1252 USDT+2,96%4,58 M+1,86%0,1262 USDT0,1188 USDT4,52 M
Compra
POLUSDTPOL/USDT TETHERCoinW0,1253 USDT+2,96%4,35 M+0,44%0,1263 USDT0,1191 USDT35,33 M
Compra
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12521 USDT+2,92%2,86 M+156,85%0,12623 USDT0,11894 USDT22,97 M
Compra
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12515 USDT+2,86%2,55 M+27,59%0,12625 USDT0,11902 USDT20,49 M
Compra
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1251 USDT+3,05%2,33 M+26,33%0,1261 USDT0,1189 USDT18,77 M
Compra
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12518 USDT+2,89%2,13 M+3,50%0,12621 USDT0,11895 USDT17,12 M
Compra
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1254 USDT+3,13%1,96 M+41,19%0,1263 USDT0,1190 USDT15,6 M
Compra
POLKRWPolygon Ecosystem Token / KRWUpBit182,0 KRW+4,00%1,92 M+65,70%183,0 KRW173,0 KRW15,02 M
Compra
POLUSDTPolygon / Tether USWhiteBIT0,1252 USDT+2,96%1,85 M−13,05%0,1265 USDT0,1190 USDT14,75 M
Compra
POLUSDTPOL / Tether USDHTX0,1253 USDT+1,87%1,72 M+90,69%0,1263 USDT0,1226 USDT4,85 M
Compra
POLUSDTPolygon Ecosystem / USDTMEXC0,1254 USDT+3,04%1,51 M+38,54%0,1262 USDT0,1190 USDT12,08 M
Compra
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1251 USDT+2,88%1,5 M+11,23%0,1263 USDT0,1189 USDT11,97 M
Compra
POLUSDTPolygon Ecosystem Token/TetherGate0,12525 USDT+3,05%1,33 M+90,38%0,12617 USDT0,11903 USDT10,68 M
Compra
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1253 USDC+3,13%1,33 M+40,50%0,1262 USDC0,1189 USDC10,59 M
Compra
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1253 USD+3,13%1,33 M+40,23%0,1262 USD0,1189 USD10,59 M
Compra
POLUSDTPolygon/TetherOKX0,1253 USDT+2,96%1,3 M+39,45%0,1262 USDT0,1191 USDT10,59 M
Compra
POLUSDTPOLUSDT SPOTBybit0,1253 USDT+3,04%1,27 M+26,24%0,1262 USDT0,1190 USDT10,28 M
Compra
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12519 USDT+3,00%1,14 M+30,67%0,12621 USDT0,11894 USDT9,09 M
Compra
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1252 USDT+3,05%855,23 K+72,41%0,1257 USDT0,1191 USDT6,93 M
Compra
POLUSDCPOL / USD CoinBinance0,1252 USDC+2,88%780,51 K+34,41%0,1263 USDC0,1190 USDC6,31 M
Compra
POLKRWPOL / South Korean WonBithumb182,0000 KRW+4,00%634,71 K+46,99%183,0000 KRW173,0000 KRW5,07 M
Compra
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1253 USDT+3,04%631,49 K+42,72%0,1263 USDT0,1190 USDT5,09 M
Compra
POLUSDPOL / U. S. DollarKraken0,12534 USD+3,04%516,68 K+80,38%0,12616 USD0,11897 USD4,2 M
Compra
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1252 USDT+2,96%412,57 K+41,66%0,1262 USDT0,1190 USDT3,33 M
Compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12517 USDT+2,90%370,72 K+146,97%0,12617 USDT0,11894 USDT368,05 K
Compra
POLUST.PPOLF0 / USTF0Bitfinex0,12604000 USDT+3,43%345,26 K−12,88%0,12649000 USDT0,11895000 USDT2,85 M
Compra
POLUSDTPOLUSDT SPOTBitget0,1253 USDT+3,13%332,2 K+22,66%0,1262 USDT0,1190 USDT2,63 M
Compra
POLUSDCPolygon / USD CoinWhiteBIT0,1248 USDC+3,14%300,23 K+2,40%0,1266 USDC0,1187 USDC2,37 M
Compra
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1248 USDT+2,30%228,13 K−13,99%0,1266 USDT0,1188 USDT1,81 M
Compra
POLUSDTPOLYGON / USDTKCEX0,1252 USDT+2,79%220,62 K+15,29%0,1262 USDT0,1190 USDT1,77 M
Compra
POLEURPOL / EuroKraken0,10723 EUR+2,81%176,11 K+55,93%0,10771 EUR0,10194 EUR1,44 M
Compra
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1252 USDC+3,05%175,51 K+51,20%0,1256 USDC0,1191 USDC1,42 M
Compra
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1252 USDC+1,71%174,29 K+46,95%0,1263 USDC0,1226 USDC483,84 K
Neutral
POLBNBPOL / Binance CoinBinance0,0001375 BNB+1,10%173,19 K+69,48%0,0001380 BNB0,0001318 BNB1,43 M
Neutral
POLEURPOL / EuroBitvavo0,10707 EUR+3,15%161,28 K+28,30%0,10771 EUR0,10187 EUR1,31 M
Compra
POLUSDTPOL / USDT Spot Trading PairPhemex0,1255 USDT+3,29%147,88 K+37,81%0,1263 USDT0,1189 USDT1,19 M
Compra
POLUSDT.PPOL USDT PERPETUALPionex0,12518 USDT+2,99%136,74 K+18,57%0,12622 USDT0,11893 USDT1,1 M
Compra
POLUSDTPOLYGON / TETHERCoinEx0,125232 USDT+3,09%133,31 K+8,59%0,126151 USDT0,119189 USDT1,09 M
Compra
POLUSDC.PPOLPERP Perpetual ContractBybit0,12532 USDC+3,32%130,96 K+62,16%0,12590 USDC0,11860 USDC1,07 M
Compra
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1254 USD+3,13%127,45 K+152,17%0,1262 USD0,1190 USD1,04 M
Compra
POLUSDT.3SPOL3xShort/TetherGate0,09815 USDT−8,63%96,09 K−15,38%0,11424 USDT0,09583 USDT872,08 K
Fuerte venta
POLUSDT.3LPOL3xLong/TetherGate2,12900 USDT+9,26%87,48 K+41,46%2,17081 USDT1,82642 USDT40,84 K
Fuerte compra
POLRLUSDPOLRL / U.S. DollarGemini0,125662 USD+3,07%83,71 K+383,81%0,125662 USD0,119135 USD670,08 K
Fuerte compra
POLUSDPOL / U.S. DollarGemini0,125662 USD+3,07%83,71 K+383,81%0,125662 USD0,119135 USD670,08 K
Compra
POLUSDCPOLU / SDCGemini0,125662 USDC+3,07%83,7 K+383,79%0,125662 USDC0,119135 USDC670,08 K
Fuerte compra
POLEURPolygon / EuroWhiteBIT0,1067 EUR+3,09%68,12 K−27,89%0,1075 EUR0,1017 EUR554,16 K
Compra
POLTRYPolygon / Turkish liraWhiteBIT5,38 TRY+2,67%67,31 K−23,23%5,43 TRY5,11 TRY554,77 K
Compra
POLTRYPOL / Turkish LiraBinance5,42 TRY+4,03%64,44 K+6,44%5,42 TRY5,12 TRY532,29 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,1255 USDC+3,21%56,4 K+3,25%0,1265 USDC0,1190 USDC450,39 K
Fuerte compra
POLTHBPolygonBitkub3,93 THB+1,81%51,98 K+39,05%3,95 THB3,86 THB141,84 K
Compra
POLBTCPOL / BitcoinBinance0,00000133 BTC+0,76%46,52 K−21,37%0,00000134 BTC0,00000128 BTC354,85 K
Neutral
POLUSDPOL / US DollarBinance0,12539310 USD+3,96%43,04 K−18,74%0,12627059 USD0,11885612 USD354,85 K
Compra
POLBTCPolygon / BitcoinWhiteBIT0,000001331 BTC+0,45%41,28 K+22,37%0,000001340 BTC0,000001279 BTC345,15 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12485 USD+2,42%33,1 K+29,60%0,12528 USD0,11918 USD271,59 K
Compra
POLBRLPOL / BRLBinance0,679 BRL+2,72%32,59 K+50,72%0,684 BRL0,649 BRL269,5 K
Compra
POLEURPOL / EuroBinance0,1068 EUR+2,89%31,39 K+30,39%0,1077 EUR0,1021 EUR248,11 K
Compra
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1253 USDT+1,62%27,82 K+23,13%0,1263 USDT0,1225 USDT76,65 K
Neutral
POLJPYPOL / JPYBinance19,63 JPY+2,83%20,41 K+56,56%19,71 JPY18,71 JPY167,54 K
Compra
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1252 USDC+3,13%20,38 K+422,53%0,1262 USDC0,1191 USDC166,22 K
Compra
POLUSDPolygon / United States DollarWhiteBIT0,1256 USD+2,45%20,19 K−20,59%0,1265 USD0,1198 USD170,94 K
Compra
POLIDRPOL / IDRBinance2.110 IDR+3,94%13,85 K+197,56%2.112 IDR2.005 IDR113,8 K
Fuerte compra
POLUSDCPOLUSDC SPOTBitget0,1252 USDC+2,96%11,89 K−2,61%0,1260 USDC0,1190 USDC95,95 K
Compra
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12536 USDC+4,27%11,24 K+88,93%0,12614 USDC0,11932 USDC81,4 K
Compra
POLUSDTPOL / TetherUSBinance.US0,1259 USDT+2,78%7,5 K+169,98%0,1355 USDT0,1192 USDT60,44 K
Compra
POLUSDCPOLUSDC SPOTBybit0,1254 USDC+2,45%7,21 K+728,07%0,1262 USDC0,1193 USDC57,87 K
Compra
POLUSDPOL / DollarBitfinex0,12406000 USD+2,12%7,03 K+139,09%0,12406000 USD0,11926000 USD57,72 K
Compra
POLBTCPOL / BitcoinBitfinex0,1316479963275e-5 BTC−1,05%6,91 K+137,58%0,1325704307328e-5 BTC0,1283175302609e-5 BTC57,72 K
Venta
POLEURPolygon Ecosystem Token / EuroBitstamp0,10717 EUR+3,95%6,48 K+101,24%0,10717 EUR0,10250 EUR52,84 K
Compra
POLBTCPOLYGON / BITCOINCoinEx0,13313e-5 BTC+0,24%4,49 K+55,99%0,13386e-5 BTC0,12822e-5 BTC36,57 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1258 USDT+2,44%4,46 K−13,68%0,1258 USDT0,1191 USDT36,81 K
Compra
POLETHPOL / EthereumBinance0,00003873 ETH+0,65%3,3 K−33,74%0,00003897 ETH0,00003759 ETH27,33 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,125367 USDC+3,10%2,32 K−27,60%0,126100 USDC0,119000 USDC18,57 K
Compra
POLUSDPolygon/USDOKX0,1250 USD+3,82%2,01 K+158,93%0,1250 USD0,1197 USD15,75 K
Compra
POLUSDC.PPOLUSDCPERPGemini0,119500 USDC−0,50%1,74 K−79,38%0,119500 USDC0,119500 USDC8,9 K
Neutral
POLUSTPOL / USTBitfinex0,12581000 USDT+2,69%1,53 K+244,70%0,13062000 USDT0,11722000 USDT12,54 K
Compra
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001310 BTC−6,43%1,05 K+674,62%0,000001310 BTC0,000001270 BTC9,03 K
Neutral
POLUSDPOL / USDBinance.US0,1255 USD+4,58%985+223,67%0,1255 USD0,1200 USD7,98 K
Compra
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,9077 THB+1,74%633+225,37%3,9614 THB3,7327 THB5,16 K
Compra
POLTRXPolygon Ecosystem Token / TronPoloniex0,38 TRX+80,95%3+80,69%0,47 TRX0,38 TRX22
Venta
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Venta
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Venta
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1253 USDT+2,96%——0,1263 USDT0,1190 USDT5,85 M
Compra
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1253 USD+2,96%——0,1263 USD0,1188 USD27,56 M
Compra
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,119500 GUSD−0,50%——0,119500 GUSD0,119500 GUSD8,9 K
Venta
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1251 USDT+2,96%——0,1262 USDT0,1189 USDT3,89 M
Compra
POLUSDTPOLYGON / TETHERWOO X0,1252 USDT+2,96%——0,1263 USDT0,1189 USDT59,46 M
Compra
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1252 USDC+2,88%——0,1262 USDC0,1188 USDC79,99 K
Compra
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1252 USD+2,96%——0,1263 USD0,1190 USD1,96 M
Compra
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12527 USDT+2,91%——0,12640 USDT0,11898 USDT27,72 M
Compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1252 USDT+3,05%——0,1261 USDT0,1189 USDT502,5 K
Compra
POLFDUSDPOL / FDUSDBinance0,1253 FDUSD+2,62%——0,1262 FDUSD0,1191 FDUSD648,45 K
Compra
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1258 USD+3,71%——0,1260 USD0,1189 USD50,26 K
Compra