Empiece

POL / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POL / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12545 USDT−2,11%28,56 M+11,59%0,13083 USDT0,12512 USDT90,46 M
Neutral
POLUSDT.PPolygon perpetual contractWhiteBIT0,12549 USDT−2,19%16,2 M+16,24%0,13109 USDT0,12499 USDT67,82 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12533 USDT−2,14%11,04 M−4,42%0,13079 USDT0,12511 USDT35,76 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12545 USDT−2,05%11,01 M−4,63%0,13079 USDT0,12511 USDT35,58 M
Neutral
POLUSDTPOL / TetherUSBinance0,1256 USDT−2,03%10,93 M+24,89%0,1309 USDT0,1252 USDT38,9 M
Neutral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1254 USDT−2,03%8,44 M+4,09%0,1308 USDT0,1251 USDT2,84 M
Neutral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12543 USDT−2,08%8,32 M+1,04%0,13079 USDT0,12515 USDT36,48 M
Neutral
POLUSDTPOL/USDT TETHERCoinW0,1256 USDT−2,03%6,53 M+21,55%0,1310 USDT0,1255 USDT23,77 M
Neutral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1256 USDC−2,03%6,49 M−0,02%0,1309 USDC0,1251 USDC32,08 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12543 USDT−2,13%4,94 M−13,40%0,13079 USDT0,12523 USDT16,24 M
Neutral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1254 USDT−2,18%4,09 M+49,16%0,1306 USDT0,1249 USDT11,4 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12553 USDT−2,10%3,98 M+37,12%0,13186 USDT0,12529 USDT17,67 M
Neutral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12554 USDT−2,04%2,99 M+14,55%0,13077 USDT0,12519 USDT8,78 M
Neutral
POLUSDTPOLUSDT SPOTBybit0,1256 USDT−2,03%2,94 M+105,62%0,1309 USDT0,1252 USDT6,77 M
Neutral
POLUSDTPOL / Tether USDHTX0,1257 USDT−3,68%2,55 M+50,82%0,1331 USDT0,1244 USDT17,85 M
Neutral
POLUSDTPolygon/TetherOKX0,1257 USDT−1,95%2,5 M+26,66%0,1309 USDT0,1253 USDT8,52 M
Neutral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1256 USD−2,03%2,12 M−9,68%0,1308 USD0,1252 USD7,04 M
Neutral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1256 USDC−2,03%2,12 M−9,63%0,1308 USDC0,1252 USDC7,04 M
Neutral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1255 USDT−2,18%1,93 M+12,25%0,1310 USDT0,1252 USDT7,2 M
Neutral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1256 USDT−2,03%1,93 M+15,02%0,1310 USDT0,1251 USDT7,13 M
Neutral
POLUSDTPolygon Ecosystem / USDTMEXC0,1256 USDT−2,03%1,8 M+6,87%0,1309 USDT0,1252 USDT6,81 M
Neutral
POLKRWPolygon Ecosystem Token / KRWUpBit184,0 KRW−1,08%1,65 M+0,87%190,0 KRW182,0 KRW8,11 M
Venta
POLUSDTPolygon / Tether USWhiteBIT0,1260 USDT−1,72%1,65 M+14,49%0,1309 USDT0,1251 USDT6,07 M
Neutral
POLUSDTPolygon Ecosystem Token/TetherGate0,12546 USDT−2,14%1,63 M+31,68%0,13083 USDT0,12528 USDT6,37 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12557 USDT−2,00%1,49 M−52,72%0,13083 USDT0,12518 USDT4,41 M
Neutral
POLUSDCPOL / USD CoinBinance0,1254 USDC−2,18%1,18 M+27,11%0,1307 USDC0,1253 USDC3,91 M
Neutral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1259 USDT−1,79%1,16 M+25,64%0,1301 USDT0,1258 USDT3,73 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12544 USDT−2,11%986,79 K−34,09%0,13081 USDT0,12520 USDT3,76 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1257 USDT−2,03%641,67 K+33,43%0,1309 USDT0,1253 USDT2,17 M
Neutral
POLKRWPOL / South Korean WonBithumb183,0000 KRW−2,14%617,85 K+71,05%190,0000 KRW182,0000 KRW1,88 M
Neutral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1256 USDT−2,03%612,8 K−15,06%0,1308 USDT0,1253 USDT2,07 M
Neutral
POLUSDPOL / U. S. DollarKraken0,12615 USD−1,62%603,1 K−33,40%0,13070 USD0,12538 USD1,4 M
Neutral
POLUSDCPolygon / USD CoinWhiteBIT0,1260 USDC−2,70%395,31 K+52,74%0,1310 USDC0,1235 USDC1,81 M
Neutral
POLUSDTPOLUSDT SPOTBitget0,1260 USDT−1,72%353,4 K−17,28%0,1309 USDT0,1253 USDT828,71 K
Neutral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1255 USDC−2,11%325 K+120,54%0,1307 USDC0,1253 USDC454,37 K
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12555 USDT−2,02%301,28 K−32,60%0,13081 USDT0,12519 USDT117,97 K
Neutral
POLUSDTPOLYGON / USDTKCEX0,1257 USDT−2,03%255,1 K+5,50%0,1309 USDT0,1252 USDT1,03 M
Neutral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1259 USDT−1,56%249,36 K+6,97%0,1310 USDT0,1253 USDT1,24 M
Neutral
POLEURPOL / EuroBitvavo0,10787 EUR−1,82%239,45 K+19,91%0,11201 EUR0,10715 EUR709,25 K
Neutral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1254 USDC−3,98%229,21 K+14,51%0,1331 USDC0,1244 USDC1,62 M
Neutral
POLUSDT.PPOL USDT PERPETUALPionex0,12556 USDT−2,03%222,39 K+33,55%0,13082 USDT0,12518 USDT1,05 M
Neutral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1254 USDT−2,11%219,19 K+25,39%0,1310 USDT0,1252 USDT777,97 K
Neutral
POLUSDTPOLYGON / TETHERCoinEx0,125544 USDT−1,98%197,57 K+4,36%0,130773 USDT0,125351 USDT507,03 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0,12541 USDC−2,43%170,8 K+83,25%0,13066 USDC0,12503 USDC639,55 K
Neutral
POLEURPOL / EuroKraken0,10785 EUR−1,79%134,73 K−49,59%0,11190 EUR0,10704 EUR335,76 K
Neutral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1254 USD−2,34%128,05 K+97,30%0,1308 USD0,1254 USD512,98 K
Neutral
POLUST.PPOLF0 / USTF0Bitfinex0,12640000 USDT−1,82%127,84 K−40,51%0,13080000 USDT0,12534000 USDT665,08 K
Neutral
POLTRYPolygon / Turkish liraWhiteBIT5,42 TRY−1,99%115,04 K+129,41%5,63 TRY5,39 TRY279,91 K
Neutral
POLEURPolygon / EuroWhiteBIT0,1070 EUR−2,19%113,29 K+265,25%0,1119 EUR0,1068 EUR477,36 K
Neutral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1253 USDC−2,19%104,03 K+6,84%0,1303 USDC0,1253 USDC84,93 K
Neutral
POLBTCPOL / BitcoinBinance0,00000138 BTC0,00%85,98 K+105,96%0,00000141 BTC0,00000135 BTC300,09 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12536 USD−2,20%83,92 K+40,84%0,12961 USD0,12536 USD174,31 K
Neutral
POLTRYPOL / Turkish LiraBinance5,41 TRY−2,17%83,42 K−23,72%5,63 TRY5,39 TRY218,36 K
Neutral
POLBRLPOL / BRLBinance0,677 BRL−2,03%75,77 K+45,97%0,702 BRL0,675 BRL72,8 K
Neutral
POLUSDPOL / US DollarBinance0,12626662 USD−1,66%68,96 K+73,63%0,13065410 USD0,12551818 USD300,09 K
Neutral
POLUSDT.3SPOL3xShort/TetherGate0,09286 USDT+4,14%65,7 K−13,54%0,09445 USDT0,08430 USDT261,73 K
Venta
POLUSDT.3LPOL3xLong/TetherGate2,11531 USDT−6,11%63,44 K+17,24%2,38978 USDT2,10708 USDT16,22 K
Compra
POLTHBPolygonBitkub3,94 THB−2,23%62,24 K+13,62%4,09 THB3,90 THB349,61 K
Neutral
POLUSDCPolygon Ecosystem / USDCMEXC0,1257 USDC−1,87%57,18 K+1,63%0,1310 USDC0,1253 USDC280,52 K
Compra
POLBTCPolygon / BitcoinWhiteBIT0,000001377 BTC+0,29%54,08 K−4,54%0,000001413 BTC0,000001348 BTC307,24 K
Compra
POLEURPOL / EuroBinance0,1079 EUR−1,37%47,29 K+16,34%0,1119 EUR0,1074 EUR94,19 K
Neutral
POLUSDPolygon / United States DollarWhiteBIT0,1268 USD−3,79%41,18 K+93,07%0,1312 USD0,1260 USD96,72 K
Neutral
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1256 USDT−3,83%32,74 K+2,67%0,1332 USDT0,1243 USDT235,87 K
Neutral
POLUSDCPOLUSDC SPOTBitget0,1254 USDC−2,18%30,48 K+60,65%0,1307 USDC0,1252 USDC180,3 K
Neutral
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12579 USDC−0,51%28,48 K+46,85%0,13037 USDC0,12568 USDC31,48 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,10900 EUR−0,15%19,97 K+301,72%0,11054 EUR0,10768 EUR43,64 K
Neutral
POLBNBPOL / Binance CoinBinance0,0001396 BNB+0,29%15,09 K−86,27%0,0001423 BNB0,0001381 BNB62,69 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1255 USDT−2,26%14,46 K+150,30%0,1305 USDT0,1255 USDT19,13 K
Neutral
POLUSDPOL / DollarBitfinex0,12594000 USD−1,71%12,61 K+109,83%0,12940000 USD0,12580000 USD36,22 K
Neutral
POLBTCPOL / BitcoinBitfinex0,1375443109144e-5 BTC+0,49%11,95 K+98,98%0,1396037949361e-5 BTC0,1355434755267e-5 BTC36,22 K
Compra
POLJPYPOL / JPYBinance19,79 JPY−1,64%10,99 K+73,87%20,44 JPY19,66 JPY41,09 K
Neutral
POLUSDPOL / U.S. DollarGemini0,128232 USD+0,03%7,55 K−93,44%0,133998 USD0,125446 USD7,24 K
Compra
POLRLUSDPOLRL / U.S. DollarGemini0,128232 USD+0,03%7,55 K−93,44%0,133998 USD0,125446 USD7,24 K
Compra
POLUSDCPOLU / SDCGemini0,128232 USDC+0,03%7,55 K−93,44%0,133998 USDC0,125446 USDC7,24 K
Compra
POLIDRPOL / IDRBinance2.129 IDR−0,61%6,61 K+96,15%2.185 IDR2.114 IDR33,32 K
Compra
POLUSDTPOL / TetherUSBinance.US0,1264 USDT−2,32%6,26 K+92,08%0,1304 USDT0,1252 USDT25,79 K
Neutral
POLETHPOL / EthereumBinance0,00003964 ETH+1,36%6,15 K−21,70%0,00003999 ETH0,00003877 ETH34,96 K
Neutral
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,9599 THB−3,13%3,43 K+577,20%4,0584 THB3,9599 THB620
Neutral
POLBTCPOLYGON / BITCOINCoinEx0,13716e-5 BTC+0,16%3,41 K−38,91%0,14112e-5 BTC0,13581e-5 BTC18,18 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,125000 USDC−2,46%3,08 K+21,00%0,130750 USDC0,125000 USDC16,58 K
Neutral
POLUSDC.PPOLUSDCPERPGemini0,127400 USDC+6,61%2,85 K+37,19%0,130500 USDC0,126900 USDC22,23 K
Fuerte compra
POLUSTPOL / USTBitfinex0,12815000 USDT−0,18%2,61 K+369,04%0,12958000 USDT0,12641000 USDT912
Neutral
POLUSDPolygon/USDOKX0,1265 USD+0,08%1,79 K−57,06%0,1288 USD0,1254 USD6 K
Neutral
POLUSDCPOLUSDC SPOTBybit0,1262 USDC−1,56%1,58 K−87,56%0,1300 USDC0,1259 USDC2,09 K
Neutral
POLUSDPOL / USDBinance.US0,1250 USD−2,27%1,02 K+649,77%0,1290 USD0,1250 USD3,51 K
Neutral
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001430 BTC−5,92%304+112,48%0,000001460 BTC0,000001430 BTC367
Compra
POLTRXPolygon Ecosystem Token / TronPoloniex0,50 TRX+31,58%3+109,85%0,50 TRX0,45 TRX3
Compra
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Venta
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Venta
POLFDUSDPOL / FDUSDBinance0,1255 FDUSD−2,26%——0,1307 FDUSD0,1255 FDUSD383,98 K
Neutral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12531 USDT−2,21%——0,13082 USDT0,12520 USDT354,62 M
Neutral
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12538 USDT−2,15%——0,13079 USDT0,12521 USDT42,59 M
Neutral
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12539 USDT−2,21%——0,13103 USDT0,12535 USDT15,29 M
Neutral
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12577 USD−2,05%——0,13014 USD0,12556 USD4,16 K
Neutral
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1257 USD−1,87%——0,1310 USD0,1250 USD16,77 M
Neutral
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1255 USDT−2,11%——0,1309 USDT0,1252 USDT90,36 M
Neutral
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1254 USDC−2,11%——0,1308 USDC0,1251 USDC48,98 K
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1255 USDT−2,11%——0,1306 USDT0,1252 USDT136,14 K
Neutral
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1255 USD−2,11%——0,1309 USD0,1253 USD1,28 M
Neutral
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,127400 GUSD+6,61%——0,130500 GUSD0,126900 GUSD22,23 K
Neutral