Empiece

Polygon

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Polygon en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,17671 USDT+13,54%340,34 M+118,13%0,17867 USDT0,15407 USDT1,84 B
Fuerte compra
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1769 USDT+13,62%128 M+87,55%0,1789 USDT0,1541 USDT117,91 M
Fuerte compra
POLUSDT.PPOLUSDT Perpetual ContractBybit0,17668 USDT+13,56%119,29 M+126,42%0,17870 USDT0,15402 USDT641,75 M
Fuerte compra
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,17650 USDT+13,42%118,88 M+126,04%0,17870 USDT0,15402 USDT639,45 M
Fuerte compra
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,17671 USDT+13,56%64,14 M+144,51%0,17869 USDT0,15390 USDT349,69 M
Fuerte compra
POLUSDTPOL / TetherUSBinance0,1769 USDT+13,54%55,96 M+50,43%0,1788 USDT0,1542 USDT295,35 M
Fuerte compra
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1764 USDT+13,59%33,78 M+88,28%0,1785 USDT0,1538 USDT180,61 M
Fuerte compra
POLUSDTPOL/USDT TETHERCoinW0,1770 USDT+13,68%32,37 M+90,11%0,1788 USDT0,1542 USDT173,07 M
Fuerte compra
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,17675 USDT+13,53%30,69 M+99,68%0,17845 USDT0,15412 USDT165,5 M
Fuerte compra
POLKRWPolygon Ecosystem Token / KRWUpBit261,0 KRW+13,48%30,55 M+95,29%264,0 KRW227,0 KRW168,65 M
Fuerte compra
POLUSDT.PPolygon perpetual contractWhiteBIT0,17680 USDT+13,76%28,47 M−60,78%0,17864 USDT0,15375 USDT139,73 M
Fuerte compra
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,17674 USDT+13,53%22,26 M+129,28%0,17867 USDT0,15407 USDT119,94 M
Fuerte compra
POLUSDTPOL / Tether USDHTX0,1769 USDT+0,40%12,96 M+25,35%0,1787 USDT0,1751 USDT4,21 M
Compra
POLUSDTPolygon/TetherOKX0,1769 USDT+13,47%11,7 M+28,33%0,1788 USDT0,1543 USDT64,04 M
Fuerte compra
POLUSDTPOLUSDT SPOTBybit0,1766 USDT+13,50%10,8 M+46,37%0,1788 USDT0,1542 USDT57,73 M
Fuerte compra
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,17682 USDT+13,51%10,67 M+36,08%0,17846 USDT0,15413 USDT48,77 M
Fuerte compra
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1767 USDC+13,63%10,1 M+40,24%0,1786 USDC0,1541 USDC50,88 M
Fuerte compra
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1767 USD+13,63%10,07 M+39,77%0,1786 USD0,1541 USD50,88 M
Fuerte compra
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,17675 USDT+13,54%8,47 M−53,75%0,17853 USDT0,15409 USDT33 M
Fuerte compra
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,17681 USDT+13,59%8,46 M+93,54%0,17846 USDT0,15410 USDT45,07 M
Fuerte compra
POLUSDCPOL / USD CoinBinance0,1767 USDC+13,56%8,3 M+66,54%0,1786 USDC0,1541 USDC42,48 M
Fuerte compra
POLUSDTPolygon Ecosystem / USDTMEXC0,1768 USDT+13,48%7,63 M+45,13%0,1788 USDT0,1542 USDT39,93 M
Fuerte compra
POLKRWPOL / South Korean WonBithumb261,0000 KRW+13,97%7,07 M+83,66%264,0000 KRW227,0000 KRW38,54 M
Fuerte compra
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1766 USDC+13,42%6,5 M−2,11%0,1787 USDC0,1540 USDC28,7 M
Fuerte compra
POLUSDTPolygon Ecosystem Token/TetherGate0,17659 USDT+13,39%6,18 M+4,37%0,17878 USDT0,15417 USDT32,07 M
Fuerte compra
POLUSDTPolygon / Tether USWhiteBIT0,1768 USDT+13,55%6,13 M+39,60%0,1793 USDT0,1540 USDT30,51 M
Fuerte compra
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1768 USDT+13,62%5,36 M+20,62%0,1787 USDT0,1540 USDT24,26 M
Fuerte compra
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1764 USDT+12,93%5,01 M+48,98%0,1787 USDT0,1546 USDT26,57 M
Fuerte compra
POLUSDT.PPOL USDT PERPETUALPionex0,17674 USDT+13,54%4,69 M+143,10%0,17865 USDT0,15408 USDT25,1 M
Fuerte compra
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1765 USDT+13,21%4,46 M+30,43%0,1787 USDT0,1542 USDT21,88 M
Fuerte compra
POLTRYPOL / Turkish LiraBinance7,62 TRY+13,56%3,82 M+3,04%7,71 TRY6,65 TRY19,76 M
Fuerte compra
POLUSDPOL / U. S. DollarKraken0,17652 USD+13,43%3,49 M+94,11%0,17845 USD0,15405 USD18,56 M
Fuerte compra
POLEURPOL / EuroBitvavo0,15189 EUR+13,07%3,44 M+264,18%0,15359 EUR0,13263 EUR18,62 M
Fuerte compra
POLUSDTPOLUSDT SPOTBitget0,1768 USDT+13,70%3,05 M+137,44%0,1787 USDT0,1542 USDT16,49 M
Fuerte compra
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1766 USDT+13,42%2,97 M+41,02%0,1788 USDT0,1542 USDT15,74 M
Fuerte compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17657 USDT+13,48%2,8 M+114,29%0,17863 USDT0,15406 USDT2,55 M
Fuerte compra
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1769 USDT+13,54%2,03 M+28,74%0,1787 USDT0,1543 USDT10,47 M
Fuerte compra
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1764 USDC+0,17%1,52 M+74,37%0,1784 USDC0,1748 USDC660,76 K
Compra
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1762 USDC+13,17%1,29 M+227,87%0,1783 USDC0,1541 USDC7,03 M
Fuerte compra
POLBNBPOL / Binance CoinBinance0,0001944 BNB+11,98%1,23 M+104,85%0,0001977 BNB0,0001721 BNB6,09 M
Fuerte compra
POLUSDCPolygon / USD CoinWhiteBIT0,1767 USDC+13,85%1,17 M+20,49%0,1792 USDC0,1538 USDC5,64 M
Fuerte compra
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1764 USDC+13,51%1,17 M+56,14%0,1784 USDC0,1542 USDC6,44 M
Fuerte compra
POLUSDC.PPOLPERP Perpetual ContractBybit0,17638 USDC+13,20%1,07 M+146,42%0,17836 USDC0,15372 USDC5,94 M
Fuerte compra
POLTRYPolygon / Turkish liraWhiteBIT7,64 TRY+13,69%1,03 M+141,62%7,73 TRY6,64 TRY5,07 M
Fuerte compra
POLUSDTPOL / USDT Spot Trading PairPhemex0,1771 USDT+13,89%993,62 K+40,83%0,1789 USDT0,1540 USDT5,17 M
Fuerte compra
POLUSDTPOLYGON / USDTKCEX0,1769 USDT+13,62%841,91 K+31,55%0,1787 USDT0,1542 USDT4,23 M
Fuerte compra
POLUST.PPOLF0 / USTF0Bitfinex0,17702000 USDT+13,50%737,91 K+15,87%0,17870000 USDT0,15462000 USDT3,81 M
Fuerte compra
POLUSDT.3SPOL3xShort/TetherGate0,02600 USDT−38,81%692,45 K+159,46%0,04333 USDT0,02523 USDT19,62 M
Fuerte venta
POLUSDTPOLYGON / TETHERCoinEx0,176933 USDT+13,60%674,64 K+31,00%0,178698 USDT0,154205 USDT3,85 M
Fuerte compra
POLUSDT.3LPOL3xLong/TetherGate5,28969 USDT+42,55%657,95 K+201,71%5,41741 USDT3,60845 USDT130,2 K
Fuerte compra
POLEURPOL / EuroKraken0,15208 EUR+13,58%641,57 K+16,16%0,16001 EUR0,13274 EUR3 M
Compra
POLTHBPolygonBitkub5,56 THB+0,72%515,6 K+18,14%5,56 THB5,51 THB24,34 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,1765 USDC+13,50%515,51 K+854,66%0,1784 USDC0,1541 USDC2,87 M
Fuerte compra
POLEURPolygon / EuroWhiteBIT0,1511 EUR+13,35%452,61 K+25,54%0,1535 EUR0,1321 EUR2,25 M
Fuerte compra
POLBTCPOL / BitcoinBinance0,00000195 BTC+13,37%431,53 K+137,88%0,00000197 BTC0,00000171 BTC2,38 M
Fuerte compra
POLUSDPOL / US DollarBinance0,17570974 USD+12,87%397,8 K+158,33%0,17859059 USD0,15467280 USD2,38 M
Fuerte compra
POLEURPOL / EuroBinance0,1519 EUR+13,53%282,43 K+7,55%0,1532 EUR0,1325 EUR1,45 M
Fuerte compra
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1764 USD+13,59%279,9 K+10,08%0,1786 USD0,1543 USD1,37 M
Fuerte compra
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1773 USDT+13,73%259,63 K+10,03%0,1784 USDT0,1550 USDT1,25 M
Fuerte compra
POLBRLPOL / BRLBinance0,953 BRL+13,05%255,25 K+69,67%0,963 BRL0,833 BRL1,21 M
Fuerte compra
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,17680 USD+13,12%231,4 K+64,45%0,17850 USD0,15451 USD1,27 M
Fuerte compra
POLBTCPolygon / BitcoinWhiteBIT0,000001944 BTC+12,43%199,47 K+55,76%0,000001969 BTC0,000001700 BTC1,05 M
Fuerte compra
POLUSDPOL / U.S. DollarGemini0,176098 USD+12,96%194,32 K−22,42%0,178467 USD0,154213 USD995 K
Fuerte compra
POLRLUSDPOLRL / U.S. DollarGemini0,176098 USD+12,96%194,32 K−22,42%0,178467 USD0,154213 USD995 K
Fuerte compra
POLUSDCPOLU / SDCGemini0,176098 USDC+12,96%194,25 K−22,43%0,178467 USDC0,154213 USDC995 K
Fuerte compra
POLJPYPOL / JPYBinance27,92 JPY+13,40%182,72 K+105,76%28,33 JPY24,38 JPY984,02 K
Fuerte compra
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,17661 USDC+7,34%177,52 K+123,42%0,17811 USDC0,16444 USDC599,34 K
Compra
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1769 USDT+0,40%165,35 K+34,18%0,1785 USDT0,1749 USDT54,08 K
Compra
POLUSDPolygon / United States DollarWhiteBIT0,1785 USD+13,77%130,42 K+48,91%0,1795 USD0,1551 USD624,94 K
Fuerte compra
POLETHPOL / EthereumBinance0,00005690 ETH+12,90%96,5 K−67,96%0,00005770 ETH0,00005000 ETH435,81 K
Fuerte compra
POLEURPolygon Ecosystem Token / EuroBitstamp0,15199 EUR+9,46%70,7 K−28,80%0,15402 EUR0,13563 EUR402,63 K
Fuerte compra
POLUSDPOL / DollarBitfinex0,17669000 USD+13,59%70,51 K+39,48%0,17744000 USD0,15452000 USD403,01 K
Fuerte compra
POLUSDCPOLUSDC SPOTBitget0,1765 USDC+13,72%67,1 K+52,88%0,1787 USDC0,1542 USDC349,6 K
Fuerte compra
POLBTCPOL / BitcoinBitfinex0,1949904805711e-5 BTC+13,46%58,93 K+17,36%0,1959650840007e-5 BTC0,1707309224257e-5 BTC403,01 K
Fuerte compra
POLUSDTPOL / TetherUSBinance.US0,1780 USDT+12,66%51,28 K+43,35%0,1786 USDT0,1547 USDT275,09 K
Fuerte compra
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1766 USDT+12,84%34,47 K+17,08%0,1782 USDT0,1545 USDT194,11 K
Fuerte compra
POLTHBPolygon Ecosystem Token / Thai BahtBitazza5,4918 THB+10,88%32,35 K+328,09%5,5370 THB4,8550 THB144,78 K
Compra
POLUSDCPOLUSDC SPOTBybit0,1763 USDC+12,01%24,04 K+113,45%0,1783 USDC0,1542 USDC135,56 K
Compra
POLIDRPOL / IDRBinance2.975 IDR+12,99%20,56 K+15,35%3.006 IDR2.604 IDR117,24 K
Fuerte compra
POLUSDPolygon/USDOKX0,1759 USD+12,83%15,07 K+81,79%0,1777 USD0,1545 USD88,45 K
Fuerte compra
POLUSDPOL / USDBinance.US0,1770 USD+11,88%9,22 K+611,91%0,1770 USD0,1561 USD53,95 K
Fuerte compra
POLBTCPOLYGON / BITCOINCoinEx0,19492e-5 BTC+13,57%6,34 K−23,47%0,19685e-5 BTC0,17016e-5 BTC28,73 K
Fuerte compra
POLUSDCPOLYGON / USD COINCoinEx0,176389 USDC+13,54%4,88 K+9,84%0,179000 USDC0,154249 USDC23,88 K
Fuerte compra
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001960 BTC+15,29%3,12 K+21,08%0,000001960 BTC0,000001700 BTC18,36 K
Fuerte compra
POLUSDC.PPOLUSDCPERPGemini0,175800 USDC+11,13%2,77 K+50,03%0,176100 USDC0,156000 USDC16,1 K
Fuerte compra
POLUSTPOL / USTBitfinex0,17694000 USDT+13,61%573−71,91%0,18311000 USDT0,15865000 USDT2,92 K
Compra
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,13981216 USD+53,38%820,00%0,13981255 USD0,13981216 USD590
Compra
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000153 BTC+53,00%82+5.918,00%0,00000153 BTC0,00000153 BTC590
Compra
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,175800 GUSD+11,13%——0,176100 GUSD0,156000 GUSD16,1 K
Compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1767 USDT+13,49%——0,1787 USDT0,1542 USDT8,96 M
Fuerte compra
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1769 USDT+13,54%——0,1792 USDT0,1541 USDT1,83 B
Fuerte compra
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,17703 USDT+13,59%——0,17896 USDT0,15423 USDT303,21 M
Fuerte compra
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1769 USD+13,62%——0,1789 USD0,1542 USD16,46 M
Fuerte compra
POLGUSDPOL / Gemini DollarGemini0,176098 GUSD+12,96%——0,178467 GUSD0,154213 GUSD995 K
Fuerte compra
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1769 USDT+13,54%——0,1789 USDT0,1542 USDT3,31 M
Fuerte compra
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1764 USDC+13,59%——0,1783 USDC0,1539 USDC120,01 K
Fuerte compra
POLFDUSDPOL / FDUSDBinance0,1768 FDUSD+13,55%——0,1787 FDUSD0,1544 FDUSD1,92 M
Fuerte compra
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,17675 USDT+13,53%——0,17859 USDT0,15418 USDT23,02 M
Fuerte compra
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,17667 USD+13,81%——0,17834 USD0,15407 USD73,11 K
Fuerte compra
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1766 USD+13,42%——0,1787 USD0,1540 USD67,44 M
Fuerte compra