Empiece

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10573 USDT+2,05%36,18 M+73,91%0,10809 USDT0,10348 USDT121,11 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10574 USDT+2,09%25,89 M+145,95%0,10810 USDT0,10346 USDT82,09 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10574 USDT+1,96%25,85 M+145,78%0,10810 USDT0,10346 USDT81,67 M
Venta
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1056 USDT+2,03%25,56 M+109,14%0,1081 USDT0,1034 USDT7,34 M
Venta
POLUSDTPOL / TetherUSBinance0,1059 USDT+2,02%12,37 M+89,31%0,1081 USDT0,1036 USDT32,98 M
Venta
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10572 USDT+1,98%9,9 M+31,42%0,10806 USDT0,10347 USDT39,53 M
Venta
POLUSDTPOL/USDT TETHERCoinW0,1059 USDT+2,02%8,57 M+63,18%0,1082 USDT0,1036 USDT26,11 M
Venta
POLUSDTPolygon / Tether USWhiteBIT0,1061 USDT+2,12%6,98 M+142,22%0,1085 USDT0,1034 USDT26,64 M
Venta
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1056 USDC+1,73%6,46 M−0,28%0,1081 USDC0,1034 USDC34,02 M
Venta
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1057 USDT+2,03%6,45 M+124,69%0,1079 USDT0,1035 USDT13,41 M
Venta
POLUSDT.PPolygon perpetual contractWhiteBIT0,10582 USDT+2,02%4,98 M−0,31%0,10812 USDT0,10348 USDT24,03 M
Venta
POLUSDTPOLUSDT SPOTBybit0,1059 USDT+2,22%4,39 M+263,76%0,1081 USDT0,1036 USDT14,02 M
Venta
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10578 USDT+2,01%4,06 M+91,57%0,10810 USDT0,10358 USDT18,35 M
Venta
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10575 USDT+2,04%3,9 M+78,55%0,10805 USDT0,10349 USDT12,65 M
Venta
POLUSDTPolygon/USDTOKX0,1059 USDT+2,02%3,83 M+232,44%0,1082 USDT0,1037 USDT7,88 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10574 USDT+1,92%3,82 M+51,15%0,10802 USDT0,10349 USDT12,55 M
Venta
POLUSDTPolygon Ecosystem Token/TetherGate0,10586 USDT+2,02%2,99 M+124,93%0,10816 USDT0,10368 USDT8,29 M
Venta
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1056 USD+1,73%2,38 M+83,60%0,1080 USD0,1036 USD7,64 M
Venta
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1056 USDC+1,73%2,38 M+83,53%0,1080 USDC0,1036 USDC7,64 M
Venta
POLKRWPolygon Ecosystem Token / KRWUpBit157,0 KRW+1,29%2,34 M+155,07%160,0 KRW154,0 KRW9,53 M
Venta
POLUSDCPolygon / USD CoinWhiteBIT0,1062 USDC+2,31%2,23 M+192,06%0,1083 USDC0,1032 USDC5,41 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10573 USDT+2,07%2,18 M+90,87%0,10807 USDT0,10349 USDT7,07 M
Venta
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1058 USDT+2,12%2,12 M+43,22%0,1082 USDT0,1035 USDT8,97 M
Venta
POLUSDTPOL / Tether USDHTX0,1060 USDT+2,22%2,12 M+393,31%0,1082 USDT0,0932 USDT17,37 M
Venta
POLUSDTPolygon Ecosystem / USDTMEXC0,1059 USDT+1,92%1,91 M+92,75%0,1081 USDT0,1036 USDT5,35 M
Venta
POLTRYPolygon / Turkish liraWhiteBIT4,64 TRY+1,98%1,75 M+330,23%4,74 TRY4,54 TRY5,56 M
Venta
POLUSDCPOL / USD CoinBinance0,1058 USDC+2,03%1,69 M+126,67%0,1080 USDC0,1036 USDC4,18 M
Venta
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1058 USDT+1,93%1,52 M+114,22%0,1082 USDT0,1036 USDT3,35 M
Venta
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1060 USDT+2,12%1,46 M+2,93%0,1081 USDT0,1034 USDT4,63 M
Venta
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10575 USDT+2,04%1,27 M+68,53%0,10804 USDT0,10349 USDT6,57 M
Venta
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1057 USDT+1,83%1,1 M+124,00%0,1079 USDT0,1035 USDT3,15 M
Venta
POLEURPolygon / EuroWhiteBIT0,0897 EUR+2,05%1,09 M+251,52%0,0915 EUR0,0875 EUR4,83 M
Venta
POLUSDTPOL / USDT Spot Trading PairPhemex0,1055 USDT+1,93%993,02 K+17,24%0,1082 USDT0,1033 USDT4,29 M
Venta
POLUSDC.PPOLPERP Perpetual ContractBybit0,10550 USDC+2,11%883,26 K+973,49%0,10778 USDC0,10334 USDC1,03 M
Venta
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1058 USDT+2,03%835,14 K+127,01%0,1081 USDT0,1036 USDT2,26 M
Venta
POLUSDTPOLUSDT SPOTBitget0,1059 USDT+2,22%780,92 K+121,22%0,1082 USDT0,1036 USDT1,78 M
Venta
POLUSDPOL / U. S. DollarKraken0,10581 USD+2,16%712,62 K+173,20%0,10796 USD0,10359 USD2,22 M
Venta
POLKRWPOL / South Korean WonBithumb156,0000 KRW+1,30%601,17 K+50,48%160,0000 KRW154,0000 KRW2,48 M
Venta
POLUSDTPOLYGON / TETHERCoinEx0,105713 USDT+2,08%597,59 K+407,03%0,107904 USDT0,103505 USDT1,58 M
Venta
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1055 USDC+1,44%496,73 K+151,53%0,1073 USDC0,1037 USDC1,63 M
Venta
POLEURPOL / EuroBitvavo0,089590 EUR+2,12%370,34 K+117,98%0,090950 EUR0,087680 EUR941,01 K
Venta
POLBNBPOL / Binance CoinBinance0,0001370 BNB+3,24%347,6 K+89,44%0,0001382 BNB0,0001328 BNB266,8 K
Venta
POLBTCPolygon / BitcoinWhiteBIT0,000001350 BTC+2,66%338,81 K+117,16%0,000001378 BTC0,000001314 BTC954,97 K
Venta
POLEURPOL / EuroKraken0,08960 EUR+2,29%291,5 K+334,40%0,09120 EUR0,08762 EUR860,05 K
Venta
POLUSDTPOLYGON / USDTKCEX0,1058 USDT+2,03%267,91 K+30,48%0,1082 USDT0,1035 USDT909,74 K
Venta
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1058 USDC+2,22%262,14 K+107,06%0,1075 USDC0,1038 USDC731,46 K
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10578 USDT+2,06%261,01 K+40,58%0,10803 USDT0,10346 USDT58,76 K
Venta
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1058 USDC+2,32%255,89 K+64,79%0,1080 USDC0,0932 USDC2,07 M
Venta
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1063 USDT+2,90%215,13 K+2,75%0,1078 USDT0,1034 USDT1,21 M
Venta
POLUSDPolygon / United States DollarWhiteBIT0,1070 USD+2,20%204,58 K+288,64%0,1085 USD0,1052 USD830 K
Venta
POLTRYPOL / Turkish LiraBinance4,63 TRY+1,98%124,84 K+123,96%4,71 TRY4,54 TRY546,16 K
Venta
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1059 USD+2,02%123,66 K+45,99%0,1078 USD0,1036 USD498,8 K
Venta
POLUSDT.PPOL USDT PERPETUALPionex0,10574 USDT+1,95%118,6 K+114,08%0,10804 USDT0,10352 USDT359,39 K
Venta
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10544 USD+3,22%92,95 K+150,11%0,10715 USD0,10388 USD173,2 K
Venta
POLBTCPOL / BitcoinBinance0,00000135 BTC+2,27%79,58 K+191,13%0,00000139 BTC0,00000131 BTC304,99 K
Venta
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10588 USDC−0,44%77,8 K+49,20%0,10747 USDC0,10501 USDC8,35 K
Venta
POLUSDPOL / US DollarBinance0,10624034 USD+2,18%72,45 K+187,30%0,10895783 USD0,10324350 USD304,99 K
Venta
POLETHPOL / EthereumBinance0,00004406 ETH+3,99%60,45 K−19,65%0,00004453 ETH0,00004229 ETH368,59 K
Compra
POLUSDPolygon/USDOKX0,1056 USD+1,25%59,45 K+98,04%0,1080 USD0,1056 USD65,8 K
Venta
POLTHBPolygonBitkub3,34 THB+0,91%56,83 K+56,80%3,41 THB2,98 THB408,18 K
Venta
POLEURPOL / EuroBinance0,0890 EUR+1,48%56,35 K+58,40%0,0912 EUR0,0877 EUR166,06 K
Venta
POLUSDCPolygon Ecosystem / USDCMEXC0,1058 USDC+2,03%55,85 K+4,01%0,1079 USDC0,1035 USDC277,6 K
Venta
POLUSDT.3LPOL3xLong/TetherGate0,88600 USDT+6,36%52,15 K+36,08%0,93800 USDT0,83300 USDT33,55 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,08960 EUR+1,36%49,63 K+318,38%0,09096 EUR0,08817 EUR53,45 K
Venta
POLUSDCPOLUSDC SPOTBitget0,1053 USDC+5,94%44,57 K+2.313,86%0,1080 USDC0,0994 USDC14,11 K
Venta
POLUSDT.3SPOL3xShort/TetherGate0,09055 USDT−6,19%37,03 K−3,20%0,09666 USDT0,08435 USDT199,98 K
Neutral
POLBRLPOL / BRLBinance0,561 BRL+2,19%35,51 K+234,56%0,569 BRL0,548 BRL205,39 K
Venta
POLUST.PPOLF0 / USTF0Bitfinex0,10571000 USDT+3,98%35,07 K−92,31%0,10717000 USDT0,10369000 USDT132,87 K
Venta
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1059 USDT+2,32%30,75 K+30,79%0,1081 USDT0,0932 USDT249,19 K
Venta
POLBTCPOLYGON / BITCOINCoinEx0,1343e-5 BTC+1,94%22,05 K+668,57%0,13754e-5 BTC0,13154e-5 BTC37,42 K
Venta
POLBTCPOL / BitcoinBitfinex0,1345998073178e-5 BTC+2,50%19,23 K−47,90%0,1365928364121e-5 BTC0,1319071542413e-5 BTC64,6 K
Venta
POLUSDPOL / DollarBitfinex0,10565000 USD+2,21%18,74 K−52,34%0,10725000 USD0,10457000 USD64,6 K
Venta
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1058 USDT+1,93%15,26 K+463,70%0,1076 USDT0,1047 USDT38,53 K
Venta
POLUSDC.PPOLUSDCPERPGemini0,106900 USDC+8,64%14,79 K+158,79%0,107200 USDC0,105600 USDC78,92 K
Venta
POLJPYPOL / JPYBinance16,42 JPY+1,86%13,45 K+50,99%16,75 JPY16,08 JPY52,31 K
Venta
POLUSDTPOL / TetherUSBinance.US0,1059 USDT+1,44%13,02 K+91,93%0,1080 USDT0,1043 USDT23,62 K
Venta
POLUSDPOL / U.S. DollarGemini0,108920 USD+3,68%11,65 K−86,90%0,108920 USD0,104447 USD31,65 K
Venta
POLRLUSDPOLRL / U.S. DollarGemini0,108920 USD+3,68%11,65 K−86,90%0,108920 USD0,104447 USD31,65 K
Venta
POLUSDCPOLU / SDCGemini0,108920 USDC+3,68%11,65 K−86,90%0,108920 USDC0,104447 USDC31,65 K
Venta
POLUSDCPOLYGON / USD COINCoinEx0,105900 USDC+2,22%9,35 K+301,35%0,107799 USDC0,103600 USDC13,46 K
Venta
POLUSDCPOLUSDC SPOTBybit0,1059 USDC+4,13%7,75 K+172,86%0,1075 USDC0,1017 USDC14,33 K
Venta
POLIDRPOL / IDRBinance1.793 IDR+2,46%5,87 K+326,15%1.813 IDR1.755 IDR12,16 K
Venta
POLUSTPOL / USTBitfinex0,10578000 USDT+2,00%5,38 K−37,38%0,10800000 USDT0,10179000 USDT10,8 K
Venta
POLUSDPOL / USDBinance.US0,0993 USD−14,62%2,09 K+2.701,28%0,1144 USD0,0960 USD21,45 K
Fuerte venta
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3716 THB+5,98%1,93 K+78,76%3,3716 THB3,3716 THB610
Venta
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%267−0,73%0,000001340 BTC0,000001330 BTC1,64 K
Venta
POLUSDTPOLYGON / TETHERWOO X0,1059 USDT+1,92%——0,1082 USDT0,1035 USDT32,88 M
Venta
POLGUSDPOL / Gemini DollarGemini0,108920 GUSD+3,68%——0,108920 GUSD0,104447 GUSD31,65 K
Venta
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10573 USDT+1,92%——0,10802 USDT0,10350 USDT2,01 M
Venta
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1056 USD+1,83%——0,1081 USD0,1033 USD16,15 M
Venta
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10574 USDT+2,11%——0,10807 USDT0,10348 USDT492,99 M
Venta
POLFDUSDPOL / FDUSDBinance0,1060 FDUSD+2,02%——0,1083 FDUSD0,1039 FDUSD967,93 K
Venta
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10584 USD+2,36%——0,10791 USD0,10337 USD1,64 M
Venta
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10600 USD+2,30%——0,10783 USD0,10378 USD5,62 K
Venta
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1059 USDT+2,02%——0,1081 USDT0,1036 USDT4,19 M
Venta
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12184464 USD−3,02%——0,12577710 USD0,12161579 USD0
Venta
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10581 USDT+2,05%——0,10806 USDT0,10347 USDT46,89 M
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1056 USDT+1,83%——0,1080 USDT0,1035 USDT531,79 K
Venta
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1057 USD+2,13%——0,1079 USD0,1035 USD169,26 K
Venta
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Venta