Empiece

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09166 USDT−2,84%19,52 M−13,24%0,09614 USDT0,09111 USDT171,61 M
Venta
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,09162 USDT−2,84%12,22 M−11,92%0,09610 USDT0,09106 USDT10,45 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09167 USDT−2,79%9,31 M−27,08%0,09611 USDT0,09110 USDT82,54 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09166 USDT−2,80%9,31 M−27,10%0,09611 USDT0,09110 USDT82,51 M
Venta
POLUSDTPolygon / Tether USWhiteBIT0,0917 USDT−2,96%7,91 M+49,12%0,0968 USDT0,0913 USDT73,37 M
Venta
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09166 USDT−2,79%7,32 M−7,84%0,09609 USDT0,09117 USDT60,63 M
Venta
POLUSDTPOL/USDT TETHERCoinW0,0917 USDT−2,86%5,87 M+62,45%0,0963 USDT0,0912 USDT61,31 M
Venta
POLUSDT.PPolygon perpetual contractWhiteBIT0,09168 USDT−2,76%5,43 M+18,84%0,09621 USDT0,09114 USDT53,26 M
Venta
POLUSDTPOL / TetherUSBinance0,0918 USDT−2,75%4,08 M−15,52%0,0963 USDT0,0913 USDT38,18 M
Venta
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0918 USDT−2,55%3,39 M−24,24%0,0962 USDT0,0912 USDT33,72 M
Venta
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09169 USDT−2,81%2,25 M−13,92%0,09608 USDT0,09123 USDT19,56 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09171 USDT−2,79%1,87 M−11,60%0,09610 USDT0,09124 USDT16,62 M
Venta
POLUSDTPOLUSDT SPOTBybit0,0918 USDT−2,75%1,55 M+0,53%0,0962 USDT0,0913 USDT15,21 M
Venta
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09182 USDT−2,72%1,52 M−5,19%0,09590 USDT0,09138 USDT11,51 M
Venta
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0918 USDC−2,75%1,37 M+15,32%0,0961 USDC0,0911 USDC12,7 M
Venta
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0918 USD−2,75%1,34 M+14,80%0,0961 USD0,0911 USD12,7 M
Venta
POLUSDCPolygon / USD CoinWhiteBIT0,0915 USDC−2,66%1,31 M+60,92%0,0966 USDC0,0911 USDC12,22 M
Venta
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0916 USDT−2,86%1,27 M+4,54%0,0961 USDT0,0912 USDT10,99 M
Venta
POLUSDTPolygon/USDTOKX0,09176 USDT−2,69%1,25 M+7,97%0,09620 USDT0,09128 USDT12,41 M
Venta
POLKRWPolygon Ecosystem Token / KRWUpBit136,0 KRW−2,16%1,18 M−28,58%143,0 KRW135,0 KRW10,6 M
Venta
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0916 USDT−2,66%1,15 M−37,38%0,0960 USDT0,0911 USDT10,27 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09167 USDT−2,83%1,03 M−7,57%0,09613 USDT0,09121 USDT8,24 M
Venta
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09167 USDT−2,82%761,01 K−7,97%0,09612 USDT0,09125 USDT7,39 M
Venta
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0915 USDC−2,87%716,16 K−86,51%0,0959 USDC0,0911 USDC5,81 M
Venta
POLUSDTPOL / USDT Spot Trading PairPhemex0,0916 USDT−3,27%590,38 K−14,87%0,0964 USDT0,0911 USDT5,73 M
Venta
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0917 USDT−2,86%588,12 K−23,79%0,0964 USDT0,0912 USDT5,27 M
Venta
POLBTCPolygon / BitcoinWhiteBIT0,000001319 BTC−2,08%579,68 K+68,22%0,000001372 BTC0,000001311 BTC5,94 M
Fuerte venta
POLUSDTPolygon Ecosystem / USDTMEXC0,09181 USDT−2,85%554,24 K+41,62%0,09620 USDT0,09132 USDT5,51 M
Venta
POLUSDPOL / U. S. DollarKraken0,09180 USD−2,81%487,46 K+12,71%0,09626 USD0,09130 USD4,91 M
Venta
POLUSDTPolygon Ecosystem Token/TetherGate0,09174 USDT−2,58%477,22 K−41,42%0,09620 USDT0,09131 USDT4,48 M
Venta
POLUST.PPOLF0 / USTF0Bitfinex0,09148000 USDT−3,21%434,37 K+104,03%0,09488000 USDT0,09108000 USDT3,59 M
Fuerte venta
POLKRWPOL / South Korean WonBithumb136,0000 KRW−2,16%415,15 K+23,94%142,0000 KRW136,0000 KRW3,78 M
Venta
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0918 USDT−2,75%403,68 K−9,05%0,0961 USDT0,0913 USDT3,85 M
Venta
POLUSDCPOL / USD CoinBinance0,0918 USDC−2,65%398,3 K−15,51%0,0962 USDC0,0913 USDC3,25 M
Venta
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0917 USDT−2,86%365,09 K+18,23%0,0962 USDT0,0913 USDT3,4 M
Venta
POLUSDPolygon / United States DollarWhiteBIT0,0927 USD−2,83%317,19 K+135,39%0,0970 USD0,0919 USD3,1 M
Venta
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0918 USDT−2,75%275,2 K−10,45%0,0963 USDT0,0913 USDT2,58 M
Venta
POLUSDTPOLUSDT SPOTBitget0,0920 USDT−2,44%239,88 K−27,98%0,0963 USDT0,0913 USDT2,4 M
Venta
POLUSDTPOLYGON / TETHERCoinEx0,091921 USDT−2,67%238,17 K+28,29%0,096154 USDT0,091635 USDT1,97 M
Venta
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0916 USDT−2,55%195,61 K−19,75%0,0960 USDT0,0911 USDT1,87 M
Venta
POLUSDTPOL / Tether USDHTX0,0923 USDT−0,54%179,28 K−63,62%0,0928 USDT0,0914 USDT75,13 K
Venta
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,091746 USDT−2,94%161,77 K−17,64%0,096108 USDT0,091237 USDT1,33 M
Venta
POLEURPolygon / EuroWhiteBIT0,0770 EUR−3,14%156,44 K−53,60%0,0806 EUR0,0766 EUR1,62 M
Venta
POLUSDTPOLYGON / USDTKCEX0,0918 USDT−2,96%154,78 K−11,18%0,0963 USDT0,0914 USDT1,33 M
Venta
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0918 USDC−2,55%130,45 K−67,85%0,0959 USDC0,0911 USDC1,31 M
Venta
POLTRYPolygon / Turkish liraWhiteBIT4,03 TRY−2,18%106,95 K−62,68%4,19 TRY3,99 TRY1,04 M
Venta
POLUSDPOL / U.S. DollarGemini0,091622 USD−2,76%102,52 K+2.862,38%0,095783 USD0,091138 USD1,1 M
Venta
POLUSDCPOLU / SDCGemini0,091622 USDC−2,76%102,49 K+2.862,38%0,095783 USDC0,091138 USDC1,1 M
Venta
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09182 USD−2,31%100,8 K+8,43%0,09611 USD0,09147 USD1,08 M
Venta
POLEURPOL / EuroBitvavo0,077160 EUR−1,19%98,94 K+118,94%0,080720 EUR0,076830 EUR1,11 M
Venta
POLRLUSDPOLRL / U.S. DollarGemini0,091622 USD−2,76%87,64 K+2.432,46%0,095783 USD0,091138 USD1,1 M
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09168 USDT−2,84%86,46 K−46,26%0,09610 USDT0,09126 USDT70,03 K
Venta
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0918 USDC−0,97%86,23 K+22,31%0,0928 USDC0,0913 USDC96,59 K
Venta
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0922 USDC−2,23%84,89 K−59,31%0,0960 USDC0,0912 USDC704,7 K
Venta
POLBTCPOL / BitcoinBinance0,00000131 BTC−2,24%82,76 K+83,09%0,00000136 BTC0,00000131 BTC521,09 K
Fuerte venta
POLTRYPOL / Turkish LiraBinance4,01 TRY−2,43%75,48 K−2,78%4,18 TRY3,99 TRY692,33 K
Venta
POLUSDPOL / US DollarBinance0,09147716 USD−2,61%74,89 K+64,66%0,09562391 USD0,09107517 USD443,4 K
Venta
POLETHPOL / EthereumBinance0,00004511 ETH+0,76%60,99 K−34,61%0,00004644 ETH0,00004473 ETH562,66 K
Neutral
POLEURPOL / EuroKraken0,07742 EUR−2,36%57,63 K−13,14%0,08071 EUR0,07689 EUR525,83 K
Venta
POLUSDCPolygon Ecosystem / USDCMEXC0,09191 USDC−2,51%53,98 K−4,00%0,09612 USDC0,09117 USDC428,75 K
Venta
POLUSDC.PPOLPERP Perpetual ContractBybit0,09179 USDC−2,60%39,53 K−32,46%0,09579 USDC0,09096 USDC370,75 K
Venta
POLEURPOL / EuroBinance0,0775 EUR−2,15%36,79 K−16,05%0,0807 EUR0,0768 EUR308,78 K
Venta
POLUSDT.PPOL USDT PERPETUALPionex0,09168 USDT−2,78%36,51 K−63,79%0,09610 USDT0,09126 USDT373,75 K
Venta
POLUSDC.PPOLUSDCPERPGemini0,091700 USDC−2,24%35,13 K+263,34%0,094600 USDC0,091600 USDC360,49 K
Venta
POLTHBPolygonBitkub2,88 THB0,00%32,52 K−34,14%2,88 THB2,86 THB23,98 K
Venta
POLUSDT.3SPOL3xShort/TetherGate0,12399 USDT+8,98%29,82 K+78,45%0,12556 USDT0,10759 USDT199,22 K
Compra
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0920 USD−2,44%28,93 K−10,90%0,0961 USD0,0914 USD246,74 K
Venta
POLUSDCPOLUSDC SPOTBitget0,0920 USDC−2,34%27,32 K−32,23%0,0962 USDC0,0913 USDC274,23 K
Venta
POLUSDT.3LPOL3xLong/TetherGate0,4957 USDT−8,29%21,64 K+20,98%0,5633 USDT0,4857 USDT45,95 K
Venta
POLBNBPOL / Binance CoinBinance0,0001475 BNB−0,41%21,45 K−18,98%0,0001504 BNB0,0001464 BNB198,48 K
Compra
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09182 USDC−2,09%20,38 K−57,76%0,09365 USDC0,09153 USDC105,9 K
Venta
POLJPYPOL / JPYBinance14,23 JPY−3,53%17,28 K−34,08%15,07 JPY14,13 JPY165,67 K
Fuerte venta
POLUSDCPOLYGON / USD COINCoinEx0,091799 USDC−2,76%12,69 K+41,76%0,096149 USDC0,091088 USDC116,13 K
Venta
POLBTCPOLYGON / BITCOINCoinEx0,13164e-5 BTC−2,05%12,65 K−4,92%0,13665e-5 BTC0,13151e-5 BTC123,55 K
Fuerte venta
POLBRLPOL / BRLBinance0,478 BRL−2,65%10,07 K+92,95%0,500 BRL0,475 BRL100,84 K
Venta
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0918 USDT−0,97%9,38 K+6,25%0,0929 USDT0,0913 USDT14,54 K
Venta
POLEURPolygon Ecosystem Token / EuroBitstamp0,07731 EUR−2,51%7,97 K−36,30%0,08049 EUR0,07693 EUR76,67 K
Fuerte venta
POLUSDTPOL / TetherUSBinance.US0,0920 USDT−2,54%4,23 K−15,97%0,0956 USDT0,0919 USDT28,18 K
Venta
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0920 USDT−2,13%4,17 K−20,31%0,0960 USDT0,0919 USDT44,26 K
Venta
POLUSDCPOLUSDC SPOTBybit0,0919 USDC−2,65%3,41 K+7,62%0,0951 USDC0,0915 USDC32,86 K
Venta
POLBTCPOL / BitcoinBitfinex0,1311347781041e-5 BTC−2,48%2,08 K−76,12%0,1362299660339e-5 BTC0,1305662744107e-5 BTC16,01 K
Fuerte venta
POLUSDPOL / DollarBitfinex0,09142800 USD−3,49%2,08 K−76,37%0,09543500 USD0,09073400 USD16,01 K
Fuerte venta
POLIDRPOL / IDRBinance1.550 IDR−2,33%1,89 K−10,57%1.613 IDR1.539 IDR26,88 K
Venta
POLUSDPolygon/USDOKX0,09316 USD−0,89%1,3 K+25,88%0,09479 USD0,09201 USD11,94 K
Venta
POLUSTPOL / USTBitfinex0,09170000 USDT−2,66%267−39,50%0,09581000 USDT0,09003900 USDT2,8 K
Venta
POLUSDPOL / USDBinance.US0,0904 USD−3,62%241−48,26%0,0950 USD0,0904 USD629
Fuerte venta
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,8901 THB−3,84%169−11,43%3,0086 THB2,8839 THB1,51 K
Fuerte venta
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001330 BTC−1,48%63+17,48%0,000001330 BTC0,000001330 BTC672
Venta
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC0,00%0−100,00%0,00000135 BTC0,00000135 BTC0
Venta
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09307742 USD−2,29%0−100,00%0,09672726 USD0,09090698 USD0
Venta
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,091700 GUSD−2,24%——0,094600 GUSD0,091600 GUSD360,49 K
Venta
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09166 USDT−0,96%——0,09270 USDT0,09109 USDT1,22 K
Fuerte venta
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09167 USDT−2,82%——0,09613 USDT0,09122 USDT4,11 M
Venta
POLGUSDPOL / Gemini DollarGemini0,091622 GUSD−2,76%——0,095783 GUSD0,091138 GUSD1,1 M
Venta
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09166 USDT−2,83%——0,09609 USDT0,09125 USDT598,65 M
Venta
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0918 USD−2,75%——0,0963 USD0,0913 USD1,28 M
Venta
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0917 USDT−2,86%——0,0962 USDT0,0912 USDT170,07 M
Venta
POLUSDTPOLYGON / TETHERWOO X0,0919 USDT−2,55%——0,0963 USDT0,0912 USDT37,64 M
Venta
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,09169 USDT−2,82%——0,09612 USDT0,09122 USDT72,68 M
Venta
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09165 USDT−2,83%——0,09612 USDT0,09118 USDT28,66 M
Venta