Empiece

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10591 USDT+2,22%36,19 M+73,86%0,10809 USDT0,10348 USDT109,65 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10592 USDT+2,26%25,87 M+151,04%0,10810 USDT0,10346 USDT75,87 M
Venta
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10592 USDT+2,13%25,84 M+151,08%0,10810 USDT0,10346 USDT75,46 M
Venta
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1059 USDT+2,32%25,48 M+110,06%0,1081 USDT0,1034 USDT6,66 M
Venta
POLUSDTPOL / TetherUSBinance0,1061 USDT+2,22%12,27 M+87,74%0,1081 USDT0,1036 USDT29,13 M
Venta
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10591 USDT+2,16%9,93 M+32,61%0,10806 USDT0,10347 USDT35,03 M
Venta
POLUSDTPOL/USDT TETHERCoinW0,1060 USDT+2,12%8,55 M+62,48%0,1082 USDT0,1036 USDT23,3 M
Venta
POLUSDTPolygon / Tether USWhiteBIT0,1060 USDT+2,02%6,77 M+123,43%0,1085 USDT0,1034 USDT23,75 M
Venta
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1060 USDC+2,12%6,46 M−0,15%0,1081 USDC0,1034 USDC30,06 M
Venta
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1059 USDT+2,22%6,44 M+126,37%0,1079 USDT0,1035 USDT11,94 M
Venta
POLUSDT.PPolygon perpetual contractWhiteBIT0,10592 USDT+2,12%4,92 M−2,79%0,10812 USDT0,10348 USDT21,21 M
Venta
POLUSDTPOLUSDT SPOTBybit0,1060 USDT+2,32%4,34 M+256,55%0,1081 USDT0,1036 USDT12,81 M
Venta
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10603 USDT+2,25%4,07 M+93,34%0,10810 USDT0,10358 USDT16,51 M
Venta
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10592 USDT+2,20%3,91 M+80,90%0,10805 USDT0,10349 USDT11,38 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10591 USDT+2,08%3,85 M+54,03%0,10802 USDT0,10349 USDT11,55 M
Venta
POLUSDTPolygon/USDTOKX0,1060 USDT+2,12%3,77 M+232,92%0,1082 USDT0,1037 USDT6,85 M
Venta
POLUSDTPolygon Ecosystem Token/TetherGate0,10606 USDT+2,22%2,98 M+128,30%0,10816 USDT0,10368 USDT7,46 M
Venta
POLKRWPolygon Ecosystem Token / KRWUpBit157,0 KRW+1,29%2,39 M+174,19%160,0 KRW154,0 KRW8,8 M
Venta
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1060 USD+2,12%2,36 M+81,64%0,1080 USD0,1036 USD6,7 M
Venta
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1060 USDC+2,12%2,36 M+81,57%0,1080 USDC0,1036 USDC6,7 M
Venta
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10592 USDT+2,25%2,21 M+98,16%0,10807 USDT0,10349 USDT6,56 M
Venta
POLUSDCPolygon / USD CoinWhiteBIT0,1065 USDC+2,60%2,16 M+166,55%0,1083 USDC0,1032 USDC4,65 M
Venta
POLUSDTPOL / Tether USDHTX0,1061 USDT+2,31%2,11 M+395,33%0,1082 USDT0,0932 USDT17,24 M
Venta
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1060 USDT+2,32%2,11 M+43,12%0,1082 USDT0,1035 USDT8,05 M
Venta
POLUSDTPolygon Ecosystem / USDTMEXC0,1061 USDT+2,12%1,89 M+90,66%0,1081 USDT0,1036 USDT4,69 M
Venta
POLTRYPolygon / Turkish liraWhiteBIT4,65 TRY+2,20%1,72 M+283,15%4,74 TRY4,54 TRY5,19 M
Venta
POLUSDCPOL / USD CoinBinance0,1060 USDC+2,22%1,69 M+134,74%0,1080 USDC0,1036 USDC3,67 M
Venta
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1060 USDT+2,12%1,48 M+110,09%0,1082 USDT0,1036 USDT2,76 M
Venta
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1062 USDT+2,31%1,46 M+2,43%0,1081 USDT0,1034 USDT4,19 M
Venta
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10590 USDT+2,18%1,25 M+76,03%0,10804 USDT0,10349 USDT5,44 M
Venta
POLEURPolygon / EuroWhiteBIT0,0899 EUR+2,28%1,1 M+238,37%0,0915 EUR0,0875 EUR4,53 M
Venta
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1058 USDT+1,93%1,09 M+123,28%0,1079 USDT0,1035 USDT2,8 M
Venta
POLUSDTPOL / USDT Spot Trading PairPhemex0,1065 USDT+2,90%1 M+17,60%0,1082 USDT0,1033 USDT3,82 M
Venta
POLUSDC.PPOLPERP Perpetual ContractBybit0,10554 USDC+2,15%863,13 K+976,94%0,10778 USDC0,10334 USDC810,2 K
Venta
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1061 USDT+2,31%827,19 K+125,48%0,1081 USDT0,1036 USDT2,01 M
Venta
POLUSDTPOLUSDT SPOTBitget0,1060 USDT+2,32%784,18 K+136,78%0,1082 USDT0,1036 USDT1,56 M
Venta
POLUSDPOL / U. S. DollarKraken0,10598 USD+2,33%747,05 K+214,98%0,10796 USD0,10359 USD2,08 M
Venta
POLKRWPOL / South Korean WonBithumb156,0000 KRW+1,30%602,11 K+48,03%160,0000 KRW154,0000 KRW2,35 M
Venta
POLUSDTPOLYGON / TETHERCoinEx0,106023 USDT+2,38%586,59 K+429,41%0,107904 USDT0,103505 USDT1,38 M
Venta
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1059 USDC+1,83%466,82 K+128,05%0,1073 USDC0,1037 USDC1,33 M
Venta
POLEURPOL / EuroBitvavo0,089630 EUR+2,17%379,01 K+136,87%0,090950 EUR0,087680 EUR888,61 K
Venta
POLBNBPOL / Binance CoinBinance0,0001371 BNB+3,32%347,51 K+69,06%0,0001382 BNB0,0001328 BNB255,05 K
Venta
POLBTCPolygon / BitcoinWhiteBIT0,000001349 BTC+2,59%336,26 K+113,60%0,000001378 BTC0,000001314 BTC884,3 K
Venta
POLEURPOL / EuroKraken0,08964 EUR+2,34%290,27 K+319,58%0,09120 EUR0,08762 EUR803,49 K
Venta
POLUSDTPOLYGON / USDTKCEX0,1061 USDT+2,31%267,86 K+29,78%0,1082 USDT0,1035 USDT804,62 K
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10592 USDT+2,20%261,81 K+42,53%0,10803 USDT0,10346 USDT50,37 K
Venta
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1059 USDC+2,32%259,18 K+86,99%0,1075 USDC0,1038 USDC671,38 K
Venta
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1060 USDC+2,51%258,09 K+66,01%0,1080 USDC0,0932 USDC2 M
Venta
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1058 USDT+2,42%217,16 K+4,90%0,1078 USDT0,1034 USDT1,07 M
Venta
POLUSDPolygon / United States DollarWhiteBIT0,1074 USD+2,58%193,86 K+219,17%0,1085 USD0,1052 USD694,1 K
Venta
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1059 USD+2,02%119,17 K+41,94%0,1078 USD0,1036 USD431,42 K
Venta
POLTRYPOL / Turkish LiraBinance4,63 TRY+1,98%119,03 K+108,09%4,71 TRY4,54 TRY474,54 K
Venta
POLUSDT.PPOL USDT PERPETUALPionex0,10591 USDT+2,11%118,96 K+114,96%0,10804 USDT0,10352 USDT342,36 K
Venta
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10504 USD+2,83%86,41 K+129,43%0,10715 USD0,10388 USD108,02 K
Venta
POLBTCPOL / BitcoinBinance0,00000134 BTC+1,52%81,57 K+198,18%0,00000139 BTC0,00000131 BTC302,44 K
Venta
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10501 USDC−1,26%77,65 K+46,75%0,10747 USDC0,10501 USDC3,7 K
Venta
POLUSDPOL / US DollarBinance0,10543533 USD+1,41%74,06 K+190,20%0,10895783 USD0,10324350 USD302,44 K
Venta
POLUSDPolygon/USDOKX0,1056 USD+1,25%59,43 K+97,97%0,1080 USD0,1056 USD65,6 K
Venta
POLETHPOL / EthereumBinance0,00004384 ETH+3,47%58,54 K−23,33%0,00004453 ETH0,00004229 ETH287,44 K
Compra
POLEURPOL / EuroBinance0,0889 EUR+1,37%57,5 K+66,28%0,0912 EUR0,0877 EUR161,06 K
Venta
POLTHBPolygonBitkub3,35 THB+1,21%56,59 K+54,39%3,41 THB2,98 THB388,38 K
Venta
POLUSDCPolygon Ecosystem / USDCMEXC0,1061 USDC+2,31%56,09 K+3,20%0,1079 USDC0,1035 USDC245,96 K
Venta
POLUSDT.3LPOL3xLong/TetherGate0,89300 USDT+7,20%54,19 K+51,98%0,93800 USDT0,83300 USDT30,51 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,08932 EUR+1,04%48,88 K+319,47%0,09096 EUR0,08817 EUR42,04 K
Venta
POLUSDCPOLUSDC SPOTBitget0,1056 USDC+6,24%44,59 K+2.488,91%0,1080 USDC0,0994 USDC12,21 K
Venta
POLUSDT.3SPOL3xShort/TetherGate0,08994 USDT−6,82%36,79 K−7,00%0,09666 USDT0,08435 USDT176,18 K
Neutral
POLBRLPOL / BRLBinance0,557 BRL+1,46%36,31 K+189,41%0,569 BRL0,548 BRL202,77 K
Venta
POLUST.PPOLF0 / USTF0Bitfinex0,10703000 USDT+5,28%36,08 K−92,33%0,10717000 USDT0,10369000 USDT128,45 K
Venta
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1061 USDT+2,51%31,16 K+32,97%0,1081 USDT0,0932 USDT238,97 K
Venta
POLBTCPOLYGON / BITCOINCoinEx0,13413e-5 BTC+1,81%22,11 K+688,07%0,13754e-5 BTC0,13154e-5 BTC36,1 K
Venta
POLBTCPOL / BitcoinBitfinex0,1342201419489e-5 BTC+2,21%21,03 K−40,02%0,1365928364121e-5 BTC0,1319071542413e-5 BTC59,01 K
Venta
POLUSDPOL / DollarBitfinex0,10605000 USD+2,59%19,06 K−51,07%0,10725000 USD0,10457000 USD59,12 K
Venta
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1058 USDT+1,93%15,26 K+463,70%0,1076 USDT0,1047 USDT38,53 K
Venta
POLUSDC.PPOLUSDCPERPGemini0,106900 USDC+8,64%14,79 K+158,79%0,107200 USDC0,105600 USDC78,92 K
Venta
POLJPYPOL / JPYBinance16,46 JPY+2,11%13,16 K+73,30%16,75 JPY16,08 JPY37,32 K
Venta
POLUSDTPOL / TetherUSBinance.US0,1059 USDT+1,44%13,02 K+91,93%0,1080 USDT0,1043 USDT23,62 K
Venta
POLUSDPOL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venta
POLRLUSDPOLRL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venta
POLUSDCPOLU / SDCGemini0,105686 USDC+0,60%10,09 K−88,65%0,108919 USDC0,104447 USDC16,85 K
Venta
POLUSDCPOLYGON / USD COINCoinEx0,105818 USDC+2,14%9,16 K+302,21%0,107799 USDC0,103600 USDC9,97 K
Venta
POLUSDCPOLUSDC SPOTBybit0,1075 USDC+5,70%7,95 K+179,60%0,1075 USDC0,1017 USDC14,29 K
Venta
POLIDRPOL / IDRBinance1.780 IDR+1,71%5,92 K+485,58%1.813 IDR1.755 IDR8,51 K
Venta
POLUSTPOL / USTBitfinex0,10600000 USDT+2,21%5,28 K−37,02%0,10800000 USDT0,10179000 USDT7,72 K
Venta
POLUSDPOL / USDBinance.US0,0993 USD−14,62%2,09 K+2.701,28%0,1144 USD0,0960 USD21,45 K
Fuerte venta
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3716 THB+5,98%1,93 K+78,76%3,3716 THB3,3716 THB610
Venta
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%190−29,17%0,000001340 BTC0,000001330 BTC914
Venta
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1058 USD+2,22%——0,1079 USD0,1035 USD160,65 K
Venta
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1059 USDT+2,12%——0,1080 USDT0,1035 USDT496,8 K
Venta
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10596 USD+2,48%——0,10791 USD0,10337 USD1,42 M
Venta
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10596 USDT+2,35%——0,10792 USDT0,09309 USDT375,71 K
Venta
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1059 USDT+2,14%——0,1081 USDT0,1035 USDT3,92 M
Venta
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1061 USD+2,31%——0,1081 USD0,1033 USD14,41 M
Venta
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10534 USD+1,66%——0,10783 USD0,10378 USD5,42 K
Venta
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10590 USDT+2,08%——0,10802 USDT0,10350 USDT1,66 M
Venta
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,106900 GUSD+8,64%——0,107200 GUSD0,105600 GUSD78,92 K
Venta
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1061 USDT+2,22%——0,1081 USDT0,1036 USDT3,69 M
Venta
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1060 USDT+2,12%——0,1081 USDT0,1035 USDT109,42 M
Venta
POLGUSDPOL / Gemini DollarGemini0,105686 GUSD+0,60%——0,108919 GUSD0,104447 GUSD16,85 K
Venta
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,10594 USDT+2,13%——0,10806 USDT0,10347 USDT3,05 M
Venta
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1061 USD+2,22%——0,1081 USD0,1036 USD962,82 K
Venta