Empiece

PHALA NETWORK / BITCOIN

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PHALA NETWORK / BITCOIN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,02795 USDT−1,13%11,4 M+0,40%0,02832 USDT0,02752 USDT154,66 M
Venta
PHAUSDTPhala Network / Tether USWhiteBIT0,027910 USDT−1,05%794,8 K−46,17%0,028405 USDT0,027473 USDT10,68 M
Venta
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,02794 USDT−1,17%648,11 K−29,53%0,02831 USDT0,02752 USDT7,99 M
Venta
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0279 USDT−1,06%606,83 K−55,22%0,0285 USDT0,0274 USDT6,24 M
Venta
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,02797 USDT−1,06%414,49 K+0,58%0,02832 USDT0,02751 USDT5,64 M
Venta
PHAUSDT.PPhala Network perpetual contractWhiteBIT0,02804 USDT−0,78%413,03 K−53,81%0,02848 USDT0,02747 USDT4,6 M
Venta
PHAUSDT.PPhala Network/TetherUSToobit0,02796 USDT−1,10%392,37 K−22,32%0,02831 USDT0,02752 USDT5,28 M
Venta
PHAUSDTPhala / Tether USDHTX0,027962 USDT−0,04%305,73 K−19,96%0,028998 USDT0,027567 USDT8,52 M
Venta
PHAUSDTPHA / TetherUSBinance0,0280 USDT−1,06%164,69 K−34,96%0,0283 USDT0,0275 USDT1,68 M
Venta
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02794 USDT−1,13%100,16 K+1,49%0,02827 USDT0,02753 USDT1,39 M
Venta
PHAUSDTPhala / USDTMEXC0,02795 USDT−1,24%96,92 K−11,26%0,02832 USDT0,02752 USDT1,18 M
Venta
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,02801 USDT−1,02%86,37 K−30,29%0,02832 USDT0,02744 USDT1,53 M
Venta
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,02801 USDT−1,02%86,37 K−30,46%0,02832 USDT0,02744 USDT1,53 M
Venta
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,02796 USDT−1,10%86,06 K−49,94%0,02832 USDT0,02751 USDT1,05 M
Venta
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0280 USDT−1,06%58,76 K+44,33%0,0284 USDT0,0275 USDT966,42 K
Venta
PHAUSDCPhala / USDCMEXC0,02790 USDC−1,45%55,05 K+2,63%0,02834 USDC0,02751 USDC796,78 K
Venta
PHAUSDTPHALA NETWORK / USDTKCEX0,0281 USDT−1,06%49,19 K−18,30%0,0285 USDT0,0274 USDT638,38 K
Venta
PHAUSDTPhala/TetherGate0,02798 USDT−1,44%48,91 K−38,08%0,02836 USDT0,02760 USDT175,4 K
Venta
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,02795 USDT−1,20%43,34 K−23,46%0,02831 USDT0,02752 USDT585,24 K
Venta
PHAEURPhala Network / EuroBitvavo0,023763 EUR−1,11%42,97 K−31,56%0,023911 EUR0,023400 EUR970,73 K
Venta
PHAEURPhala Network / EuroWhiteBIT0,023682 EUR−1,09%39,85 K−24,06%0,023800 EUR0,023536 EUR369,62 K
Venta
PHAUSDCPHA / USD CoinBinance0,0281 USDC−0,71%25,18 K−23,65%0,0283 USDC0,0276 USDC258,94 K
Venta
PHAUSDTPhala Network/USDTOKX0,02795 USDT−2,03%16,36 K−61,03%0,02844 USDT0,02754 USDT315,27 K
Venta
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0280 USDT−1,41%15,07 K−41,31%0,0284 USDT0,0275 USDT169,24 K
Venta
PHAUSDTPhala / TetherKuCoin0,0280 USDT−1,06%10,22 K+0,52%0,0283 USDT0,0275 USDT71,91 K
Venta
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0281 USDT+0,36%9,6 K−47,80%0,0288 USDT0,0276 USDT211,49 K
Venta
PHATRYPHA / Turkish LiraBinance1,22 TRY−1,61%8,99 K−73,84%1,23 TRY1,21 TRY71,75 K
Venta
PHAUSDTPHAUSDT SPOTBitget0,0280 USDT−1,06%7,42 K+19,71%0,0283 USDT0,0276 USDT104,9 K
Venta
PHAUSDT.PPHA USDT PERPETUALPionex0,02794 USDT−1,24%3,65 K−27,06%0,02830 USDT0,02752 USDT42,8 K
Venta
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02794 USDT−1,20%2,76 K−45,44%0,02832 USDT0,02752 USDT1,01 K
Venta
PHAUSDTPHALA NETWORK / TETHERCoinEx0,027950 USDT−1,63%2,66 K+1,11%0,028557 USDT0,027749 USDT36,72 K
Venta
PHABTCPHALA NETWORK / BITCOINCoinEx0,3976e-6 BTC−2,98%2,53 K+5,91%0,413e-6 BTC0,3943e-6 BTC33,97 K
Venta
PHAUSDPHA / U. S. DollarKraken0,02816 USD−1,19%969−89,98%0,02856 USD0,02816 USD8,78 K
Venta
PHAUSDPhala Network/USDOKX0,03066 USD−13,73%397+198,84%0,03097 USD0,03066 USD12,91 K
Fuerte venta
PHAEURPHA / EuroKraken0,02378 EUR−2,14%241−91,28%0,02402 EUR0,02378 EUR1,2 K
Fuerte venta
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0280 USDT0,00%63−28,35%0,0288 USDT0,0275 USDT820
Venta
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001336 WETH−2,44%——0,00001369 WETH0,00001333 WETH59,49 K
Venta
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,02793 USDT−1,17%——0,02830 USDT0,02752 USDT148,05 K
Venta
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,02797 USDT−1,06%——0,02835 USDT0,02750 USDT3,25 M
Venta
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,02794 USDT−1,20%——0,02834 USDT0,02753 USDT9,86 M
Venta
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0278 USD−2,11%——0,0284 USD0,0274 USD371,44 K
Venta
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,02794 USDT−1,17%——0,02831 USDT0,02752 USDT1,09 M
Venta
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,02794 USDT−1,20%——0,02830 USDT0,02752 USDT651,93 K
Venta
PHAPhala / WETHUniswap v2 (Ethereum)0,02826 USD−1,38%——0,02866 USD0,02798 USD1,68 K
Venta