Empiece

PEPE / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PEPE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004239 USDT−8,48%251,31 M−14,60%0,000004636 USDT0,000004190 USDT136,73 M
Fuerte venta
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,42262e-5 USDT−8,84%73,88 M−9,22%0,4637e-5 USDT0,41921e-5 USDT9,18 T
Fuerte venta
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004238 USDT−8,55%61,6 M−22,71%0,000004639 USDT0,000004190 USDT6,53 T
Fuerte venta
PEPEUSDTPEPE / TetherUSBinance0,00000424 USDT−8,62%41,22 M−30,45%0,00000464 USDT0,00000419 USDT4,9 T
Fuerte venta
PEPEUSDTPepe / Tether USWhiteBIT0,4241e-5 USDT−8,52%23,47 M+7,80%0,46409e-5 USDT0,41983e-5 USDT2,46 T
Fuerte venta
PEPEUSDTPEPE / Tether USDHTX0,4249277e-5 USDT−7,98%15,21 M−44,56%0,4766772e-5 USDT0,4204312e-5 USDT2,77 T
Fuerte venta
PEPEUSDTPepe/USDTOKX0,000004227 USDT−8,84%15,2 M−5,90%0,000004640 USDT0,000004195 USDT1,99 T
Fuerte venta
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004225 USDT−8,79%13,66 M−18,07%0,000004638 USDT0,000004180 USDT1,8 T
Fuerte venta
PEPEUSDTPepe / USDTMEXC0,000004246 USDT−8,47%12,59 M−31,16%0,000004641 USDT0,000004200 USDT1,47 T
Fuerte venta
PEPEUSDTPEPE/USDT TETHERCoinW0,42273e-5 USDT−8,80%12,38 M−29,76%0,46402e-5 USDT0,42002e-5 USDT1,35 T
Fuerte venta
PEPEUSDTPEPE/TETHERUSWEEX0,000004226 USDT−8,43%12,15 M−22,81%0,000004766 USDT0,000004196 USDT2,31 T
Fuerte venta
PEPEUSDTPEPE/USD TETHERBloFin0,00000421 USDT−9,46%10,15 M−8,56%0,00000465 USDT0,00000419 USDT972,34 B
Fuerte venta
PEPEUSDTPEPE / Tether USDPoloniex0,423933e-5 USDT−8,63%8,75 M−33,02%0,464118e-5 USDT0,423636e-5 USDT1,07 T
Fuerte venta
PEPEUSDT.PPEPE USDT PERPETUALPionex0,42434e-5 USDT−8,44%7,96 M−7,47%0,46373e-5 USDT0,41938e-5 USDT660,69 B
Fuerte venta
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004226 USDT−8,78%7,56 M−15,61%0,000004635 USDT0,000004195 USDT3,23 M
Fuerte venta
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004228 USDT−8,74%7,36 M+5,26%0,000004636 USDT0,000004199 USDT647,24 B
Fuerte venta
PEPEUSDTPEPEUSDT SPOTBitget0,000004227 USDT−8,80%6,78 M−0,15%0,000004640 USDT0,000004196 USDT903,38 B
Fuerte venta
PEPEUSDCPEPE / USD CoinBinance0,00000424 USDC−8,42%5,99 M−32,57%0,00000464 USDC0,00000419 USDC777,93 B
Fuerte venta
PEPEUSDCPepe / USDCCoinbase0,00000422 USDC−8,66%5,84 M−19,29%0,00000463 USDC0,00000419 USDC757,92 B
Fuerte venta
PEPEUSDPepe / US DollarCoinbase0,00000422 USD−8,66%5,8 M−19,92%0,00000463 USD0,00000419 USD757,92 B
Fuerte venta
PEPETRYPEPE / Turkish LiraBinance0,00018421 TRY−8,69%5,32 M−9,65%0,00020184 TRY0,00018279 TRY532,66 B
Fuerte venta
PEPEUSDTPEPEUSDT SPOTBybit0,00000423 USDT−8,64%4,66 M−4,38%0,00000464 USDT0,00000420 USDT615,84 B
Fuerte venta
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000424 USDT−8,42%4,26 M−20,94%0,00000466 USDT0,00000419 USDT509,55 B
Fuerte venta
PEPEUSDTPepe/TetherGate0,000004245 USDT−8,43%3,92 M−19,98%0,000004639 USDT0,000004199 USDT422,29 B
Fuerte venta
PEPEKRWPEPE / South Korean WonBithumb0,0063 KRW−8,70%3,48 M−18,27%0,0069 KRW0,0062 KRW436,99 B
Fuerte venta
PEPEUSDTPepe / TetherKuCoin0,000004228 USDT−8,84%3,37 M−24,25%0,000004639 USDT0,000004193 USDT439,52 B
Fuerte venta
PEPEKRWPepe / KRWUpBit0,006320 KRW−8,27%3,3 M−23,10%0,006890 KRW0,006230 KRW521,62 B
Fuerte venta
PEPEUSDTPepe/USD Tether SpotBingX0,00000424 USDT−8,42%3,1 M−24,60%0,00000465 USDT0,00000420 USDT377,74 B
Fuerte venta
PEPEUSDCPEPE/USDCBloFin0,00000424 USDC−8,62%3,01 M−5,41%0,00000465 USDC0,00000420 USDC271,74 B
Fuerte venta
PEPEEURPepe / EuroBitvavo0,35633e-5 EUR−8,69%2,86 M+36,82%0,39008e-5 EUR0,35272e-5 EUR344,98 B
Fuerte venta
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,42366e-5 USDC−8,45%2,78 M−15,96%0,46303e-5 USDC0,41959e-5 USDC289,15 B
Fuerte venta
PEPEUSDCPepe / USD CoinWhiteBIT0,42276e-5 USDC−8,87%2,59 M+1,28%0,46023e-5 USDC0,42129e-5 USDC294,75 B
Fuerte venta
PEPEUSDCPEPE/USD COINWEEX0,00000424 USDC−8,03%2,51 M−20,29%0,00000476 USDC0,00000419 USDC506 B
Fuerte venta
PEPEUSDPepe / U.S. dollarBitstamp0,00000423 USD−8,64%1,65 M+49,41%0,00000463 USD0,00000419 USD232,72 B
Fuerte venta
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000426 USDT−8,58%1,32 M+40,76%0,00000463 USDT0,00000425 USDT212,51 B
Fuerte venta
PEPEUSDPEPE / U. S. DollarKraken0,000004237 USD−8,41%1,27 M−23,95%0,000004630 USD0,000004189 USD168,61 B
Fuerte venta
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,42205e-5 USDC−8,40%1,25 M−3,21%0,46318e-5 USDC0,41798e-5 USDC201,99 B
Fuerte venta
PEPEUSDTPEPE / TETHERCoinEx0,42349e-5 USDT−8,68%1,12 M−24,41%0,46403e-5 USDT0,4201e-5 USDT156,02 B
Fuerte venta
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004233 USDT−8,71%1,02 M−23,34%0,000004639 USDT0,000004197 USDT127,11 B
Fuerte venta
PEPETRYPepe / Turkish liraWhiteBIT0,00018446 TRY−8,40%781,24 K−57,61%0,00020101 TRY0,00018346 TRY69,61 B
Fuerte venta
PEPEUSDT.5LPEPE5xLong/TetherGate0,001492 USDT−39,72%698,62 K−6,18%0,002478 USDT0,001423 USDT220,41 M
Fuerte venta
PEPEUSDT.3LPEPE3xLong/TetherGate0,46030 USDT−25,49%678,2 K+104,20%0,61900 USDT0,45730 USDT808,64 K
Venta
PEPEUSDT.3SPEPE3xShort/TetherGate0,3770 USDT+26,44%582,19 K+91,63%0,3796 USDT0,2984 USDT1,04 M
Compra
PEPEUSDTPEPE / USDTKCEX0,00000424 USDT−8,62%580,51 K−24,27%0,00000464 USDT0,00000421 USDT69,73 B
Fuerte venta
PEPEUSDT.5SPEPE5xShort/TetherGate0,050259 USDT+46,23%486,92 K−21,79%0,052251 USDT0,034174 USDT7,14 M
Neutral
PEPEEURPEPE / EuroKraken0,000003575 EUR−8,33%484,69 K+17,04%0,000003908 EUR0,000003524 EUR67,41 B
Fuerte venta
PEPEEURPEPE / EuroBinance0,00000358 EUR−7,97%452,08 K+0,92%0,00000389 EUR0,00000353 EUR57,45 B
Fuerte venta
PEPEUSDCPEPEUSDC SPOTBitget0,000004222 USDC−8,83%383,88 K+8,68%0,000004631 USDC0,000004195 USDC56,88 B
Fuerte venta
PEPEUSDCPepe/USD Coin SpotBingX0,00000423 USDC−8,24%349,11 K−29,66%0,00000464 USDC0,00000418 USDC45,29 B
Fuerte venta
PEPEUSDCPepe / USDCMEXC0,000004227 USDC−8,80%308,57 K−25,10%0,000004634 USDC0,000004192 USDC38,41 B
Fuerte venta
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−8,03%282,17 K+51,22%0,000005 USD0,000004 USD39,19 B
Fuerte venta
PEPEUSDPEPE / U.S. DollarGemini0,00000424 USD−8,04%282,13 K+51,23%0,00000461 USD0,00000420 USD39,19 B
Fuerte venta
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−8,03%282,07 K+51,22%0,000005 USDC0,000004 USDC39,19 B
Fuerte venta
PEPEEURPepe / EuroWhiteBIT0,00000356 EUR−8,48%259,4 K−28,01%0,00000389 EUR0,00000355 EUR21,81 B
Fuerte venta
PEPEUSDTPepe / USD TetherBitazza0,00000426 USDT−8,78%231,34 K−5,50%0,00000466 USDT0,00000426 USDT31,13 B
Fuerte venta
PEPEBRLPEPE / BRLBinance0,00002231 BRL−8,68%216,18 K+2,33%0,00002441 BRL0,00002150 BRL27,94 B
Fuerte venta
PEPEEURPepe / EURMEXC0,000003566 EVC−8,73%203,28 K−10,54%0,000003913 EVC0,000003533 EVC25,37 B
Fuerte venta
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000423 USDC−7,24%197,08 K−21,02%0,00000458 USDC0,00000422 USDC18,49 B
Fuerte venta
PEPEEURPepe / EuroBitstamp0,00000357 EUR−8,46%187,05 K+16,05%0,00000389 EUR0,00000355 EUR19,68 B
Fuerte venta
PEPEUSDPEPE / USDBinance.US0,00000423 USD−8,64%176 K−53,15%0,00000473 USD0,00000423 USD825,61 M
Fuerte venta
PEPEUSDPepe/USDOKX0,000004230 USD−8,52%167,23 K+9,10%0,000004626 USD0,000004192 USD23,96 B
Fuerte venta
PEPEUSDPepe / USDCrypto.com0,000004232 USD−8,64%154,25 K−18,69%0,000004628 USD0,000004196 USD20,71 B
Fuerte venta
PEPEJPYPEPE / JPYBinance0,000657 JPY−8,50%149,39 K+20,35%0,000716 JPY0,000654 JPY13,89 B
Fuerte venta
PEPEEURPEPEEUR SPOTBitget0,00000358 EUR−8,67%101,76 K+808,18%0,00000392 EUR0,00000355 EUR20,7 B
Fuerte venta
PEPEUSDTPepe / TetherCrypto.com0,000004236 USDT−8,27%98,94 K+2,60%0,000004610 USDT0,000004194 USDT15,63 B
Fuerte venta
PEPEUSTPEPE / USTBitfinex0,00000425 USDT−8,01%73,61 K+300,87%0,00000462 USDT0,00000420 USDT10,45 B
Fuerte venta
PEPEUSDCPEPEUSDC SPOTBybit0,00000421 USDC−9,07%54,76 K−18,42%0,00000463 USDC0,00000418 USDC8,63 B
Fuerte venta
PEPEUSDTPEPE / TetherUSBinance.US0,00000425 USDT−8,21%51,72 K+604,08%0,00000471 USDT0,00000425 USDT10,09 B
Fuerte venta
PEPEUSDCPepe / USD CoinKuCoin0,000004234 USDC−8,30%27,28 K+64,02%0,000004584 USDC0,000004186 USDC5,25 B
Fuerte venta
PEPEUSDCPepe/USDCOKX0,000004217 USDC−8,74%24,12 K+752,86%0,000004623 USDC0,000004217 USDC5,26 B
Fuerte venta
PEPEGBPPEPE / British PoundKraken0,000003093 GBP−8,87%24,12 K−5,25%0,000003354 GBP0,000003093 GBP4,49 B
Fuerte venta
PEPEUSDPEPE / DollarBitfinex0,00000424 USD−8,23%21,82 K−32,01%0,00000463 USD0,00000419 USD2,88 B
Fuerte venta
PEPEBTCPEPE / BitcoinBitfinex0,52e-10 BTC−5,45%20,6 K−36,68%0,551e-10 BTC0,515e-10 BTC2,76 B
Neutral
PEPEBRLPepe/Brazilian RealOKX0,00002231 BRL−8,23%15,03 K+168,90%0,00002430 BRL0,00002225 BRL2,83 B
Fuerte venta
PEPEUSDCPEPE / USD COINCoinEx0,42218e-5 USDC−8,70%11,94 K+57,83%0,46294e-5 USDC0,42102e-5 USDC1,67 B
Fuerte venta
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Neutral
PEPEEURPEPEEUR SPOTBybit0,00000358 EUR−8,91%5,54 K−18,98%0,00000393 EUR0,00000355 EUR597,58 M
Fuerte venta
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC−6,97%5,08 K+10,13%0,000005 USDC0,000005 USDC1,1 B
Venta
PEPECADPEPE / Canadian DollarKraken0,000005678 CAD−9,73%4,26 K−61,55%0,000006352 CAD0,000005678 CAD460,41 M
Fuerte venta
PEPEBTCPEPE / BITCOINCoinEx0,52e-10 BTC−7,14%4,02 K−13,93%0,56e-10 BTC0,52e-10 BTC549,03 M
Neutral
PEPETRYPepe/Turkish liraOKX0,00018571 TRY−8,97%2,26 K−37,67%0,00020089 TRY0,00018571 TRY456,41 M
Fuerte venta
PEPETHBPepe / Thai BahtBitazza0,00013514 THB−8,06%2,06 K−33,32%0,00014709 THB0,00013500 THB297,48 M
Fuerte venta
PEPEUSDTPepe / USDTUpBit0,000005190 USDT−5,46%848+33,81%0,000005240 USDT0,000004190 USDT198,22 M
Fuerte venta
PEPEAUDPEPE / Australian DollarKraken0,000006344 AUD−5,40%725−94,04%0,000006654 AUD0,000006344 AUD38,8 M
Fuerte venta
PEPEEURPepe / EuroCrypto.com0,000003729 EUR−4,60%18+262,20%0,000003735 EUR0,000003726 EUR2,89 M
Fuerte venta
PEPEUSDCPepe / USD CoinBitvavo0,47759e-5 USDC−2,00%100,00%0,47759e-5 USDC0,47759e-5 USDC2,1 M
Venta
PEPEMNTPEPEMNT SPOTBybit0,000005756 MNT−3,42%0−4,42%0,000005960 MNT0,000005699 MNT41,01 M
Neutral
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000004241 USD−8,79%——0,000004650 USD0,000004236 USD914
Fuerte venta
PEPEUSDTPepe/Tether USDBitMart0,4234999e-5 USDT−8,63%——0,4635001e-5 USDT0,419944e-5 USDT577,18 B
Fuerte venta
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004235 USD−8,51%——0,000004630 USD0,000004189 USD37,4 B
Fuerte venta
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2,659 VVS−4,27%——2,777 VVS2,659 VVS236,2 M
Venta
PEPEUSDTPEPE / TETHERWOO X0,00000424 USDT−8,62%——0,00000464 USDT0,00000419 USDT361,15 B
Fuerte venta
PEPEFDUSDPEPE / FDUSDBinance0,00000424 FDUSD−8,62%——0,00000464 FDUSD0,00000420 FDUSD44,45 B
Fuerte venta
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000004385 USD−4,54%——0,000004568 USD0,000004385 USD1,83 K
Fuerte venta
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004223 USD−8,73%——0,000004628 USD0,000004215 USD81,29 K
Fuerte venta
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3323e-8 WETH+0,05%——0,3323e-8 WETH0,3321e-8 WETH1,8 M
Venta
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,004941 USD−0,11%——0,005073 USD0,004885 USD34,41 K
Venta
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004242 USDT−8,46%——0,000004635 USDT0,000004194 USDT1,91 M
Fuerte venta
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,32e-12 WETH+2,33%——0,323e-12 WETH0,31e-12 WETH1,61 T
Neutral
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3156e-7 WETH−0,00%——0,3156e-7 WETH0,3156e-7 WETH8,42 K
Fuerte venta