Empiece

PEPE / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PEPE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004376 USDT−5,53%216,94 M−23,99%0,000004636 USDT0,000004365 USDT86,49 M
Fuerte venta
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,43779e-5 USDT−5,57%62,72 M−20,01%0,4637e-5 USDT0,4367e-5 USDT5,39 T
Fuerte venta
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004378 USDT−5,52%57,55 M−26,43%0,000004639 USDT0,000004369 USDT4,61 T
Fuerte venta
PEPEUSDTPEPE / TetherUSBinance0,00000438 USDT−5,60%34,57 M−41,30%0,00000464 USDT0,00000437 USDT2,74 T
Fuerte venta
PEPEUSDTPepe / Tether USWhiteBIT0,4379e-5 USDT−5,54%21,46 M−0,41%0,46409e-5 USDT0,4375e-5 USDT1,79 T
Fuerte venta
PEPEUSDTPEPE / Tether USDHTX0,4384201e-5 USDT−5,05%14,39 M−47,05%0,4766772e-5 USDT0,4375e-5 USDT2,29 T
Fuerte venta
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004378 USDT−5,48%13,51 M−18,69%0,000004638 USDT0,000004370 USDT1,61 T
Fuerte venta
PEPEUSDTPepe/USDTOKX0,000004378 USDT−5,59%12,55 M−19,91%0,000004640 USDT0,000004370 USDT1,21 T
Fuerte venta
PEPEUSDTPEPE/TETHERUSWEEX0,000004378 USDT−5,14%11,78 M−22,73%0,000004766 USDT0,000004369 USDT2,02 T
Fuerte venta
PEPEUSDTPEPE/USDT TETHERCoinW0,43802e-5 USDT−5,50%10,98 M−37,67%0,46402e-5 USDT0,43758e-5 USDT863,56 B
Fuerte venta
PEPEUSDTPepe / USDTMEXC0,000004381 USDT−5,56%10,62 M−41,59%0,000004641 USDT0,000004372 USDT822,92 B
Fuerte venta
PEPEUSDTPEPE/USD TETHERBloFin0,00000439 USDT−5,59%9,54 M−12,75%0,00000465 USDT0,00000436 USDT689,09 B
Fuerte venta
PEPEUSDTPEPE / Tether USDPoloniex0,437972e-5 USDT−5,61%8,66 M−32,20%0,464118e-5 USDT0,436866e-5 USDT873,55 B
Fuerte venta
PEPEUSDT.PPEPE USDT PERPETUALPionex0,43769e-5 USDT−5,56%7,62 M−7,91%0,46373e-5 USDT0,43697e-5 USDT453,8 B
Fuerte venta
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004380 USDT−5,46%7,35 M+5,04%0,000004636 USDT0,000004369 USDT574,25 B
Fuerte venta
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004376 USDT−5,55%7 M−20,44%0,000004635 USDT0,000004367 USDT2,28 M
Fuerte venta
PEPEUSDTPEPEUSDT SPOTBitget0,000004378 USDT−5,54%5,48 M−15,21%0,000004640 USDT0,000004369 USDT501,91 B
Fuerte venta
PEPETRYPEPE / Turkish LiraBinance0,00019059 TRY−5,53%5,14 M−10,24%0,00020184 TRY0,00019023 TRY396,76 B
Fuerte venta
PEPEUSDCPEPE / USD CoinBinance0,00000437 USDC−5,62%5,03 M−46,29%0,00000464 USDC0,00000437 USDC436,36 B
Fuerte venta
PEPEUSDPepe / US DollarCoinbase0,00000437 USD−5,41%4,72 M−32,58%0,00000463 USD0,00000437 USD393,04 B
Fuerte venta
PEPEUSDCPepe / USDCCoinbase0,00000437 USDC−5,41%4,71 M−32,61%0,00000463 USDC0,00000437 USDC393,04 B
Fuerte venta
PEPEUSDTPEPEUSDT SPOTBybit0,00000438 USDT−5,40%3,94 M−16,53%0,00000464 USDT0,00000437 USDT393,86 B
Fuerte venta
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000439 USDT−5,18%3,78 M−29,35%0,00000466 USDT0,00000439 USDT341,98 B
Fuerte venta
PEPEKRWPEPE / South Korean WonBithumb0,0065 KRW−5,80%3,34 M−25,09%0,0069 KRW0,0064 KRW333,66 B
Fuerte venta
PEPEUSDTPepe/TetherGate0,000004383 USDT−5,46%3,26 M−31,40%0,000004639 USDT0,000004372 USDT218,11 B
Fuerte venta
PEPEUSDCPEPE/USDCBloFin0,00000439 USDC−5,39%2,87 M−4,79%0,00000465 USDC0,00000435 USDC185,23 B
Fuerte venta
PEPEUSDTPepe / TetherKuCoin0,000004383 USDT−5,50%2,8 M−35,41%0,000004639 USDT0,000004372 USDT258,54 B
Fuerte venta
PEPEKRWPepe / KRWUpBit0,006480 KRW−5,95%2,73 M−35,44%0,006890 KRW0,006470 KRW364,15 B
Fuerte venta
PEPEUSDTPepe/USD Tether SpotBingX0,00000438 USDT−5,40%2,62 M−36,16%0,00000465 USDT0,00000438 USDT225,71 B
Fuerte venta
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,43729e-5 USDC−5,50%2,6 M−19,06%0,46303e-5 USDC0,43636e-5 USDC205,92 B
Venta
PEPEUSDCPEPE/USD COINWEEX0,00000437 USDC−5,21%2,41 M−24,09%0,00000476 USDC0,00000437 USDC453,6 B
Fuerte venta
PEPEEURPepe / EuroBitvavo0,36936e-5 EUR−5,35%2,29 M+14,76%0,39008e-5 EUR0,36843e-5 EUR194,03 B
Fuerte venta
PEPEUSDCPepe / USD CoinWhiteBIT0,43775e-5 USDC−5,64%2,2 M−13,51%0,46023e-5 USDC0,43748e-5 USDC193,91 B
Fuerte venta
PEPEUSDPepe / U.S. dollarBitstamp0,00000438 USD−5,40%1,28 M+11,85%0,00000463 USD0,00000436 USD141,11 B
Fuerte venta
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000440 USDT−5,58%1,28 M+35,99%0,00000463 USDT0,00000440 USDT203,6 B
Fuerte venta
PEPEUSDTPEPE / TETHERCoinEx0,4384e-5 USDT−5,47%964,81 K−34,90%0,46403e-5 USDT0,43783e-5 USDT107,21 B
Fuerte venta
PEPEUSDPEPE / U. S. DollarKraken0,000004375 USD−5,43%932,47 K−42,58%0,000004630 USD0,000004365 USD80,4 B
Fuerte venta
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,43759e-5 USDC−5,02%919,42 K−23,93%0,46318e-5 USDC0,43655e-5 USDC99,34 B
Fuerte venta
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004382 USDT−5,50%858,04 K−34,55%0,000004639 USDT0,000004371 USDT74,33 B
Fuerte venta
PEPETRYPepe / Turkish liraWhiteBIT0,00019099 TRY−5,16%687,28 K−62,72%0,00020101 TRY0,00019098 TRY47,14 B
Fuerte venta
PEPEUSDT.5LPEPE5xLong/TetherGate0,001802 USDT−27,19%671,44 K−9,05%0,002478 USDT0,001789 USDT185,79 M
Fuerte venta
PEPEUSDT.3LPEPE3xLong/TetherGate0,51650 USDT−16,40%577,64 K+90,01%0,61900 USDT0,51470 USDT536,56 K
Venta
PEPEUSDTPEPE / USDTKCEX0,00000440 USDT−5,17%532,12 K−30,29%0,00000464 USDT0,00000437 USDT50,35 B
Fuerte venta
PEPEUSDT.3SPEPE3xShort/TetherGate0,3477 USDT+16,61%499,04 K+71,32%0,3483 USDT0,2984 USDT760,39 K
Compra
PEPEUSDT.5SPEPE5xShort/TetherGate0,044011 USDT+28,05%443,77 K−26,48%0,044210 USDT0,034174 USDT5,6 M
Neutral
PEPEEURPEPE / EuroBinance0,00000370 EUR−4,88%422,74 K−4,04%0,00000389 EUR0,00000368 EUR48,18 B
Fuerte venta
PEPEEURPEPE / EuroKraken0,000003692 EUR−5,33%363,8 K−10,90%0,000003908 EUR0,000003688 EUR36,56 B
Fuerte venta
PEPEUSDCPepe/USD Coin SpotBingX0,00000436 USDC−5,42%292,07 K−44,46%0,00000464 USDC0,00000435 USDC27,13 B
Fuerte venta
PEPEUSDCPEPEUSDC SPOTBitget0,000004372 USDC−5,59%256,95 K−26,30%0,000004631 USDC0,000004365 USDC26,64 B
Fuerte venta
PEPEUSDCPepe / USDCMEXC0,000004375 USDC−5,61%250,65 K−38,88%0,000004634 USDC0,000004368 USDC20,11 B
Fuerte venta
PEPEEURPepe / EuroWhiteBIT0,00000369 EUR−5,14%245,46 K−31,93%0,00000389 EUR0,00000369 EUR16,4 B
Fuerte venta
PEPEUSDTPepe / USD TetherBitazza0,00000434 USDT−7,07%232,51 K−4,96%0,00000466 USDT0,00000434 USDT28,73 B
Fuerte venta
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−4,99%208,07 K+11,79%0,000005 USD0,000004 USD20,56 B
Fuerte venta
PEPEUSDPEPE / U.S. DollarGemini0,00000438 USD−5,09%208,06 K+11,82%0,00000461 USD0,00000437 USD20,56 B
Fuerte venta
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−4,99%208 K+11,79%0,000005 USDC0,000004 USDC20,56 B
Fuerte venta
PEPEUSDPEPE / USDBinance.US0,00000438 USD−5,40%198,81 K−45,26%0,00000473 USD0,00000438 USD822,49 M
Fuerte venta
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000438 USDC−3,95%198,41 K−19,93%0,00000458 USDC0,00000438 USDC16,15 B
Fuerte venta
PEPEEURPepe / EuroBitstamp0,00000369 EUR−5,38%178,25 K+12,11%0,00000389 EUR0,00000369 EUR16,25 B
Fuerte venta
PEPEEURPepe / EURMEXC0,000003690 EVC−5,55%171,34 K−23,70%0,000003913 EVC0,000003686 EVC15,16 B
Fuerte venta
PEPEBRLPEPE / BRLBinance0,00002309 BRL−5,49%168,05 K−13,86%0,00002441 BRL0,00002308 BRL12,57 B
Fuerte venta
PEPEJPYPEPE / JPYBinance0,000678 JPY−5,57%143,52 K+9,50%0,000716 JPY0,000678 JPY11,5 B
Fuerte venta
PEPEUSDPepe/USDOKX0,000004374 USD−5,41%122,44 K−10,06%0,000004626 USD0,000004364 USD9,27 B
Fuerte venta
PEPEUSDPepe / USDCrypto.com0,000004370 USD−5,66%119,2 K−36,58%0,000004628 USD0,000004365 USD10,91 B
Fuerte venta
PEPEUSDTPepe / TetherCrypto.com0,000004394 USDT−4,85%76,13 K−19,64%0,000004610 USDT0,000004389 USDT7,98 B
Fuerte venta
PEPEUSTPEPE / USTBitfinex0,00000438 USDT−5,19%60,87 K+228,69%0,00000462 USDT0,00000438 USDT7,45 B
Fuerte venta
PEPEUSDCPEPEUSDC SPOTBybit0,00000438 USDC−5,40%53,52 K−17,62%0,00000463 USDC0,00000437 USDC7,47 B
Fuerte venta
PEPEEURPEPEEUR SPOTBitget0,00000369 EUR−5,87%53,28 K+372,42%0,00000392 EUR0,00000369 EUR9,62 B
Fuerte venta
PEPEUSDTPEPE / TetherUSBinance.US0,00000440 USDT−4,97%51,69 K+614,72%0,00000471 USDT0,00000440 USDT10,04 B
Fuerte venta
PEPEUSDCPepe/USDCOKX0,000004371 USDC−5,41%23,81 K+725,90%0,000004623 USDC0,000004371 USDC5,19 B
Fuerte venta
PEPEGBPPEPE / British PoundKraken0,000003206 GBP−5,54%22,55 K−16,36%0,000003354 GBP0,000003206 GBP3,49 B
Fuerte venta
PEPEUSDPEPE / DollarBitfinex0,00000440 USD−4,76%20,26 K−34,96%0,00000463 USD0,00000440 USD2,29 B
Fuerte venta
PEPEBTCPEPE / BitcoinBitfinex0,532e-10 BTC−3,27%19,11 K−39,38%0,551e-10 BTC0,532e-10 BTC2,29 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0,000004395 USDC−4,81%16,47 K−0,99%0,000004584 USDC0,000004392 USDC2,65 B
Fuerte venta
PEPEUSDCPEPE / USD COINCoinEx0,4373e-5 USDC−5,43%10,37 K+34,38%0,46294e-5 USDC0,43656e-5 USDC1,21 B
Fuerte venta
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Neutral
PEPEBRLPepe/Brazilian RealOKX0,00002316 BRL−4,73%6,3 K+13,78%0,00002430 BRL0,00002315 BRL701,55 M
Fuerte venta
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC−6,97%5,08 K+10,13%0,000005 USDC0,000005 USDC1,1 B
Venta
PEPEEURPEPEEUR SPOTBybit0,00000371 EUR−5,60%4,43 K−33,93%0,00000393 EUR0,00000371 EUR216,23 M
Fuerte venta
PEPEBTCPEPE / BITCOINCoinEx0,53e-10 BTC−5,36%3,96 K−15,20%0,56e-10 BTC0,53e-10 BTC492,51 M
Neutral
PEPECADPEPE / Canadian DollarKraken0,000006007 CAD−4,50%3,64 K−67,35%0,000006352 CAD0,000005992 CAD305,46 M
Fuerte venta
PEPETHBPepe / Thai BahtBitazza0,00013993 THB−4,80%2,56 K−37,40%0,00014709 THB0,00013550 THB264,21 M
Fuerte venta
PEPETRYPepe/Turkish liraOKX0,00019179 TRY−5,99%2,26 K−37,58%0,00020089 TRY0,00019179 TRY456,39 M
Fuerte venta
PEPEUSDTPepe / USDTUpBit0,000005190 USDT−5,46%848+33,81%0,000005240 USDT0,000004190 USDT198,22 M
Fuerte venta
PEPEAUDPEPE / Australian DollarKraken0,000006344 AUD−5,40%725−94,04%0,000006654 AUD0,000006344 AUD38,8 M
Fuerte venta
PEPEEURPepe / EuroCrypto.com0,000003729 EUR−4,60%18+262,20%0,000003735 EUR0,000003726 EUR2,89 M
Fuerte venta
PEPEUSDCPepe / USD CoinBitvavo0,47759e-5 USDC−2,00%100,00%0,47759e-5 USDC0,47759e-5 USDC2,1 M
Venta
PEPEMNTPEPEMNT SPOTBybit0,000005748 MNT−3,56%0−9,91%0,000005960 MNT0,000005748 MNT33 M
Neutral
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,319e-12 WETH+2,26%——0,323e-12 WETH0,31e-12 WETH2,73 T
Neutral
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000004498 USD−4,95%——0,000004732 USD0,000004471 USD339
Fuerte venta
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004385 USD−5,23%——0,000004628 USD0,000004365 USD63,46 K
Fuerte venta
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,1662e-8 WETH−2,69%——0,1709e-8 WETH0,1659e-8 WETH80,56 B
Venta
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,01%——0,685e-13 WETH0,684e-13 WETH3,4 B
Neutral
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD774
Venta
PEPEFDUSDPEPE / FDUSDBinance0,00000438 FDUSD−5,60%——0,00000464 FDUSD0,00000438 FDUSD18,99 B
Fuerte venta
PEPEUSDTPEPE / TETHERWOO X0,00000439 USDT−5,39%——0,00000464 USDT0,00000437 USDT181,11 B
Fuerte venta
PEPEUSDEPepe / USDEMEXC0,000004380 USDE−5,62%——0,000004648 USDE0,000004373 USDE26,57 B
Fuerte venta
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0,000004498 USDC−4,95%——0,000004732 USDC0,000004471 USDC74,63 M
Fuerte venta
PEPEPepe / WETHUniswap v2 (Base)0,843e-9 USD−0,02%——0,8546e-9 USD0,828e-9 USD2,31 K
Venta
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000005 GUSD−6,97%——0,000005 GUSD0,000005 GUSD1,1 B
Venta
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0,000004367 USD−5,76%——0,000004638 USD0,000004303 USD7,85 K
Fuerte venta