Empiece

Pepe/Brazilian Real

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Pepe/Brazilian Real en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006245 USDT−4,82%563,77 M−23,17%0,000006704 USDT0,000006130 USDT265,53 M
Compra
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,62428e-5 USDT−4,83%147,33 M−12,12%0,67029e-5 USDT0,61469e-5 USDT9,98 T
Compra
PEPEUSDTPEPE / TetherUSBinance0,00000624 USDT−4,88%105,41 M−26,22%0,00000670 USDT0,00000615 USDT6,87 T
Compra
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006243 USDT−4,95%63,68 M−18,66%0,000006707 USDT0,000006148 USDT4,07 T
Compra
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006243 USDT−4,86%47,93 M−16,39%0,000006697 USDT0,000006166 USDT3,42 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,6248044e-5 USDT−5,25%43,1 M−10,62%0,6857142e-5 USDT0,6169359e-5 USDT4,66 T
Compra
PEPEUSDTPepe/TetherOKX0,000006249 USDT−4,84%42,97 M−19,98%0,000006703 USDT0,000006148 USDT3,03 T
Compra
PEPEUSDTPEPE/TETHERUSWEEX0,000006245 USDT−5,13%36,73 M−21,36%0,000006845 USDT0,000006163 USDT3,93 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,6245e-5 USDT−4,92%36,26 M+12,09%0,67122e-5 USDT0,61634e-5 USDT1,97 T
Compra
PEPEUSDTPepe / USDTMEXC0,000006248 USDT−4,83%33,41 M−22,75%0,000006704 USDT0,000006153 USDT2,19 T
Compra
PEPEUSDTPEPE/USDT TETHERCoinW0,62436e-5 USDT−4,88%25,81 M−20,11%0,66914e-5 USDT0,61669e-5 USDT1,76 T
Compra
PEPEUSDTPEPE/USD TETHERBloFin0,00000623 USDT−5,32%21,18 M+6,83%0,00000671 USDT0,00000616 USDT1,24 T
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,623605e-5 USDT−4,97%19,83 M−2,53%0,670315e-5 USDT0,614957e-5 USDT1,26 T
Compra
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006246 USDT−4,79%19,79 M−27,42%0,000006697 USDT0,000006139 USDT6,78 M
Compra
PEPEUSDPepe / US DollarCoinbase0,00000624 USD−4,88%17,12 M−10,89%0,00000669 USD0,00000614 USD1,15 T
Compra
PEPEUSDCPepe / USDCCoinbase0,00000624 USDC−4,88%17,12 M−11,21%0,00000669 USDC0,00000614 USDC1,15 T
Compra
PEPEUSDCPEPE / USD CoinBinance0,00000624 USDC−4,88%15,78 M−38,85%0,00000669 USDC0,00000614 USDC978,64 B
Compra
PEPEKRWPepe / KRWUpBit0,009100 KRW−4,81%15,5 M−33,30%0,009780 KRW0,008980 KRW1,34 T
Compra
PEPEUSDTPEPEUSDT SPOTBitget0,000006244 USDT−4,86%14,25 M−6,58%0,000006704 USDT0,000006149 USDT1,07 T
Compra
PEPEUSDCPepe / USD CoinWhiteBIT0,6247e-5 USDC−4,24%12,97 M+61,65%0,66661e-5 USDC0,61426e-5 USDC916,52 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0092 KRW−3,16%10,99 M−17,59%0,0097 KRW0,0090 KRW763,52 B
Compra
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006244 USDT−4,83%10,97 M−54,68%0,000006690 USDT0,000006162 USDT587,29 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00026878 TRY−4,88%10,47 M−29,15%0,00028853 TRY0,00026477 TRY553,99 B
Compra
PEPEUSDTPEPEUSDT SPOTBybit0,00000625 USDT−4,87%10,37 M−36,50%0,00000670 USDT0,00000615 USDT810,86 B
Compra
PEPEUSDTPepe/USD Tether SpotBingX0,00000624 USDT−4,88%8,86 M−25,64%0,00000669 USDT0,00000616 USDT594,86 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000624 USDT−4,88%8,85 M−24,80%0,00000672 USDT0,00000616 USDT562,59 B
Compra
PEPEUSDTPepe / TetherKuCoin0,000006246 USDT−4,84%7,78 M−18,94%0,000006704 USDT0,000006151 USDT512,48 B
Compra
PEPEUSDT.PPEPE USDT PERPETUALPionex0,62414e-5 USDT−4,89%7,36 M−14,45%0,66971e-5 USDT0,61559e-5 USDT428,36 B
Compra
PEPEUSDCPEPE/USDCBloFin0,00000625 USDC−4,58%7,28 M−5,49%0,00000670 USDC0,00000615 USDC406,19 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00027006 TRY−4,47%6,67 M+76,01%0,00028887 TRY0,00026727 TRY581,72 B
Compra
PEPEUSDTPepe/TetherGate0,000006249 USDT−4,80%6,59 M−8,25%0,000006702 USDT0,000006150 USDT466,76 B
Compra
PEPEUSDCPEPE/USD COINWEEX0,00000624 USDC−5,02%5,79 M−17,69%0,00000684 USDC0,00000615 USDC661,8 B
Compra
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,62342e-5 USDC−4,90%4,42 M−22,80%0,66952e-5 USDC0,61488e-5 USDC287,48 B
Compra
PEPEUSDT.5SPEPE5xShort/TetherGate0,017098 USDT+24,99%3,9 M+10,03%0,017961 USDT0,012458 USDT134,18 M
Venta
PEPEUSDT.5LPEPE5xLong/TetherGate0,020434 USDT−24,60%3,83 M−1,81%0,029661 USDT0,019163 USDT77,64 M
Venta
PEPEUSDPEPE / U. S. DollarKraken0,000006238 USD−4,84%3,68 M−56,17%0,000006690 USD0,000006137 USD256,2 B
Compra
PEPEEURPepe / EuroBitvavo0,53421e-5 EUR−5,09%3,34 M−41,96%0,573e-5 EUR0,52658e-5 EUR232,07 B
Compra
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,62366e-5 USDC−4,95%3,01 M−42,99%0,66725e-5 USDC0,61464e-5 USDC268,17 B
Compra
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006249 USDT−4,86%2,65 M−23,00%0,000006702 USDT0,000006156 USDT182,57 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,62427e-5 USDT−4,98%2,09 M−41,03%0,66989e-5 USDT0,61533e-5 USDT119,5 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00000624 USD−4,88%2 M−45,14%0,00000668 USD0,00000615 USD129,97 B
Compra
PEPEEURPEPE / EuroBinance0,00000534 EUR−4,98%1,99 M+64,27%0,00000573 EUR0,00000527 EUR81,04 B
Compra
PEPEUSDT.3LPEPE3xLong/TetherGate1,78361 USDT−14,89%1,72 M−3,94%2,20209 USDT1,71015 USDT356,89 K
Compra
PEPEUSDT.3SPEPE3xShort/TetherGate0,1629 USDT+14,16%1,67 M−7,54%0,1668 USDT0,1361 USDT3,98 M
Venta
PEPEUSDTPEPE / USDTKCEX0,00000626 USDT−4,57%1,31 M−22,51%0,00000671 USDT0,00000617 USDT81,98 B
Compra
PEPEEURPEPE / EuroKraken0,000005341 EUR−5,00%1,11 M−38,09%0,000005722 EUR0,000005234 EUR72,91 B
Compra
PEPEUSDCPepe/USD Coin SpotBingX0,00000624 USDC−4,88%1,05 M−36,84%0,00000670 USDC0,00000615 USDC65 B
Compra
PEPEEURPepe / EURMEXC0,000005345 EVC−4,96%828,38 K−23,16%0,000005743 EVC0,000005265 EVC54,44 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000623 USDC−4,15%752 K+18,63%0,00000654 USDC0,00000616 USDC51,83 B
Compra
PEPEUSDCPepe / USDCMEXC0,000006242 USDC−4,89%732,33 K−22,70%0,000006696 USDC0,000006149 USDC51,23 B
Compra
PEPERLUSDPEPERL / U.S. DollarGemini0,000006 USD−5,02%722,81 K−10,08%0,000007 USD0,000006 USD61,86 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000624 USD−5,07%722,75 K−10,08%0,00000669 USD0,00000616 USD61,86 B
Compra
PEPEUSDCPEPEU / SDCGemini0,000006 USDC−5,02%722,65 K−10,07%0,000007 USDC0,000006 USDC61,86 B
Compra
PEPEEURPepe / EuroWhiteBIT0,00000532 EUR−6,17%441,07 K−14,87%0,00000570 EUR0,00000524 EUR34,36 B
Compra
PEPEUSDPepe / USDCrypto.com0,000006216 USD−5,22%399,14 K−37,71%0,000006684 USD0,000006149 USD29,8 B
Compra
PEPEUSDPepe/USDOKX0,000006237 USD−5,04%387,79 K−26,65%0,000006693 USD0,000006147 USD29,23 B
Compra
PEPEUSDCPEPEUSDC SPOTBitget0,000006222 USDC−5,24%363,79 K−43,48%0,000006668 USDC0,000006147 USDC26,49 B
Compra
PEPEBRLPEPE / BRLBinance0,00003359 BRL−5,27%327,82 K−35,80%0,00003613 BRL0,00003322 BRL21,51 B
Compra
PEPEEURPepe / EuroBitstamp0,00000534 EUR−4,98%315,44 K−34,66%0,00000572 EUR0,00000525 EUR10,45 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00000618 USDT−5,21%244,13 K−1,10%0,00000671 USDT0,00000617 USDT16,76 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,000006238 USDT−4,76%145,68 K−16,58%0,000006684 USDT0,000006149 USDT11,24 B
Compra
PEPEJPYPEPE / JPYBinance0,000979 JPY−4,67%133,57 K−44,28%0,001051 JPY0,000966 JPY13,96 B
Compra
PEPEUSDCPEPEUSDC SPOTBybit0,00000624 USDC−4,44%133,49 K−18,65%0,00000668 USDC0,00000615 USDC9,53 B
Compra
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000622 USDT−5,90%100,87 K−47,28%0,00000667 USDT0,00000616 USDT4,98 B
Compra
PEPEUSDPEPE / USDBinance.US0,00000620 USD−5,34%100,49 K+873,40%0,00000669 USD0,00000618 USD3,72 B
Compra
PEPEUSTPEPE / USTBitfinex0,00000623 USDT−4,89%84,6 K+44,78%0,00000669 USDT0,00000615 USDT7,06 B
Compra
PEPEEURPEPEEUR SPOTBitget0,00000534 EUR−4,98%66,3 K−36,02%0,00000569 EUR0,00000530 EUR4,71 B
Compra
PEPEGBPPEPE / British PoundKraken0,000004628 GBP−4,89%64,73 K+117,02%0,000004930 GBP0,000003896 GBP6,62 B
Compra
PEPEBRLPepe/Brazilian RealOKX0,00003329 BRL−5,99%37,3 K−63,42%0,00003610 BRL0,00003329 BRL3,18 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00000623 USD−4,89%36,32 K−23,35%0,00000666 USD0,00000619 USD1,84 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,693e-10 BTC−3,48%33,94 K−29,07%0,729e-10 BTC0,689e-10 BTC1,84 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0,000006209 USDC−4,64%33,35 K−40,00%0,000006625 USDC0,000006159 USDC2,72 B
Compra
PEPEEURPEPEEUR SPOTBybit0,00000534 EUR−4,81%26,27 K−19,31%0,00000571 EUR0,00000528 EUR2,37 B
Compra
PEPECADPEPE / Canadian DollarKraken0,000008829 CAD−2,72%21,14 K−28,31%0,000009151 CAD0,000008576 CAD228,09 M
Compra
PEPEUSDCPepe/USD CoinOKX0,000006235 USDC−4,84%20,57 K−13,36%0,000006678 USDC0,000006175 USDC1,48 B
Compra
PEPEUSDTPEPE / TetherUSBinance.US0,00000617 USDT−5,51%20,04 K−59,23%0,00000666 USDT0,00000617 USDT713,48 M
Compra
PEPEUSDC.PPEPEUSDCPERPGemini0,000007 USDC+0,72%13,53 K+334,01%0,000007 USDC0,000007 USDC1,97 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,69e-10 BTC−4,17%12,57 K+1,80%0,73e-10 BTC0,68e-10 BTC866,21 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0,62386e-5 USDC−4,84%7,13 K−94,53%0,6683e-5 USDC0,61762e-5 USDC424,2 M
Compra
PEPETHBPepe / Thai BahtBitazza0,00019696 THB−6,03%4,2 K−52,89%0,00020961 THB0,00019696 THB541,35 M
Compra
PEPEAUDPEPE / Australian DollarKraken0,000009668 AUD−2,19%2,46 K+256,14%0,000009782 AUD0,000009141 AUD373,35 M
Compra
PEPEUSDTPepe / USDTUpBit0,000006240 USDT−1,27%2 K−17,25%0,000006840 USDT0,000006240 USDT1,74 M
Compra
PEPEUSDCPepe / USD CoinBitvavo0,62931e-5 USDC−3,96%730−45,69%0,64215e-5 USDC0,62931e-5 USDC8 M
Compra
PEPEEURPepe / EuroCrypto.com0,000005621 EUR−0,50%448−93,22%0,000005621 EUR0,000005621 EUR1,6 M
Compra
PEPEMNTPEPEMNT SPOTBybit0,000006249 MNT−2,95%0−51,98%0,000006509 MNT0,000006249 MNT5,74 M
Compra
PEPEGUSDPEPE / Gemini DollarGemini0,000006 GUSD−5,02%——0,000007 GUSD0,000006 GUSD61,86 B
Compra
PEPEPepe / WETHUniswap v2 (Base)0,0001054 USD−1,37%——0,0001068 USD0,0001054 USD13
Neutral
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3402e-8 WETH−0,46%——0,3418e-8 WETH0,3402e-8 WETH19,86 M
Venta
PEPEUSDTPepe/Tether USDBitMart0,6244999e-5 USDT−4,87%——0,6700001e-5 USDT0,6155e-5 USDT289,54 B
Compra
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,122 VVS−1,83%——3,279 VVS3,122 VVS413,7 M
Compra
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000006259 USD−4,15%——0,000006635 USD0,000006259 USD1,74 K
Compra
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD2,37 K
Venta
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,2885e-11 WETH−0,71%——0,2957e-11 WETH0,283e-11 WETH70,89 B
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,003213 WETH−3,06%——0,003315 WETH0,003213 WETH103
Compra
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0,8987e-8 USD−2,32%——0,9251e-8 USD0,8881e-8 USD640
Neutral
PEPEUSDTPEPE / TETHERWOO X0,00000624 USDT−4,88%——0,00000671 USDT0,00000615 USDT380,57 B
Compra
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0,000006188 USDC−5,34%——0,000006711 USDC0,000006188 USDC372,61 M
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000006245 USDT−4,80%——0,000006705 USDT0,000006153 USDT1,1 M
Compra
PEPEKCSPepe / KuCoin TokenKuCoin0,5505e-6 KCS−3,57%——0,5756e-6 KCS0,5504e-6 KCS196,04 M
Compra
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00000624 USDT−4,88%——0,00000668 USDT0,00000618 USDT3,81 K
Compra