Empiece

PEOPLE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PEOPLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0,006602 USDT−0,41%11,33 M−2,41%0,006653 USDT0,006588 USDT24,28 M
Venta
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0,00660 USDT−0,60%4,14 M−7,55%0,00665 USDT0,00659 USDT10,46 M
Fuerte venta
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0,006611 USDT−0,39%3,85 M−15,60%0,006656 USDT0,006598 USDT47,07 K
Venta
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0,00660 USDT−0,45%2,85 M−23,52%0,00668 USDT0,00658 USDT6,51 M
Venta
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0,00660 USDT−0,30%1,98 M−1,85%0,00664 USDT0,00658 USDT5,27 M
Venta
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0,006606 USDT−0,32%1,71 M−1,33%0,006660 USDT0,006596 USDT1,95 M
Venta
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0,00661 USDT−0,45%1,34 M−6,19%0,00665 USDT0,00660 USDT3,71 M
Venta
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0,006602 USDC+0,95%1,09 M−12,88%0,006677 USDC0,006405 USDC55,16 M
Venta
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0,006611 USDT−0,27%763,68 K−21,62%0,006650 USDT0,006596 USDT1,48 M
Venta
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0,006611 USDT−0,27%761,46 K−23,96%0,006650 USDT0,006596 USDT1,48 M
Venta
PEOPLEUSDTPEOPLE / Tether USDHTX0,006621 USDT+1,15%670,59 K−28,98%0,006690 USDT0,006420 USDT31 M
Venta
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0,00661 USDT−0,45%645,11 K+12,52%0,00667 USDT0,00660 USDT1,54 M
Venta
PEOPLEUSDTPEOPLE / TetherUSBinance0,00662 USDT−0,30%575,77 K−8,32%0,00666 USDT0,00661 USDT1,17 M
Venta
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0,00660 USDT−0,45%476,09 K−80,03%0,00665 USDT0,00659 USDT851,53 K
Venta
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0,00661 USDT−0,30%413,34 K−7,35%0,00665 USDT0,00660 USDT1,02 M
Fuerte venta
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,00661 USDT−0,45%336,82 K−10,47%0,00665 USDT0,00659 USDT742,48 K
Venta
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0,00660 USDT−0,90%332,96 K−11,68%0,00666 USDT0,00659 USDT574,84 K
Fuerte venta
PEOPLEUSDTConstitutionDAO/USDTOKX0,006618 USDT−0,35%300,98 K−17,21%0,006643 USDT0,006606 USDT234,03 K
Venta
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,00660 USDT−0,45%292,51 K−52,81%0,00663 USDT0,00659 USDT389,97 K
Venta
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0,00661 USDT−0,45%173,85 K+10,63%0,00665 USDT0,00659 USDT464,4 K
Fuerte venta
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0,00661 USDC+0,92%140,1 K−6,89%0,00670 USDC0,00641 USDC7,77 M
Venta
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0,00662 USDT−0,30%88,51 K−1,94%0,00666 USDT0,00660 USDT165,51 K
Fuerte venta
PEOPLEUSDTConstitutionDAO / USDTMEXC0,006616 USDT−0,45%87,73 K−24,88%0,006651 USDT0,006607 USDT164,61 K
Fuerte venta
PEOPLEUSDTConstitutionDAO/TetherGate0,006608 USDT−0,45%72,65 K−39,28%0,006642 USDT0,006605 USDT7,31 K
Venta
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0,006616 USDT−0,32%71,86 K−26,44%0,006693 USDT0,006601 USDT176,92 K
Venta
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0,00662 USDT−0,30%63,54 K+9,18%0,00666 USDT0,00660 USDT171,77 K
Venta
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0,00660 USDT−0,60%61,83 K−9,64%0,00666 USDT0,00660 USDT127,69 K
Fuerte venta
PEOPLEUSDCConstitutionDAO / USDCMEXC0,006598 USDC−0,59%56,07 K+2,45%0,006656 USDC0,006594 USDC155,92 K
Venta
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0,10754 USDT+1,11%54,66 K+103,52%0,10776 USDT0,10545 USDT1,36 K
Compra
PEOPLEUSDT.PCONSTITUTIONDAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00659 USDT−0,60%48,33 K−5,37%0,00665 USDT0,00659 USDT128,07 K
Fuerte venta
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0,001353 USDT−1,74%37,62 K+22,13%0,001379 USDT0,001353 USDT1,17 M
Venta
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00660 USDT−0,45%33,79 K−5,21%0,00665 USDT0,00660 USDT570
Fuerte venta
PEOPLETRYPEOPLE / Turkish LiraBinance0,288 TRY+2,86%31,76 K+11,51%0,292 TRY0,281 TRY4,75 M
Fuerte venta
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0,006637 USDT−0,15%31,62 K+8,26%0,006694 USDT0,006637 USDT87,6 K
Venta
PEOPLEUSDTPEOPLEUSDT SPOTBitget0,00662 USDT−0,30%28,28 K−53,99%0,00665 USDT0,00661 USDT8,39 K
Venta
PEOPLEUSDTPEOPLEUSDT SPOTBybit0,00661 USDT−0,30%18,75 K−50,38%0,00663 USDT0,00661 USDT28,97 K
Venta
PEOPLEUSDCPEOPLE / USD CoinBinance0,00664 USDC−0,15%17,69 K−45,46%0,00666 USDC0,00664 USDC40,93 K
Venta
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0,006505 USDC+2,44%14,23 K−37,52%0,006703 USDC0,006457 USDC2 M
Fuerte venta
PEOPLEUSDTConstitutionDAO / TetherKuCoin0,00665 USDT+3,10%10,81 K+2,84%0,00670 USDT0,00642 USDT1,65 M
Fuerte venta
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0,00661 USDT−0,45%10,8 K+56,55%0,00665 USDT0,00660 USDT8,49 K
Venta
PEOPLEEURConstitutionDAO / EuroBitvavo0,0054925 EUR+2,54%10,26 K+11,25%0,0056247 EUR0,0054336 EUR1,12 M
Fuerte venta
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0,00663 USDT+1,22%3,76 K−9,48%0,00668 USDT0,00642 USDT154,67 K
Venta
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0,006608 USDT+0,99%1,77 K−44,27%0,006682 USDT0,006409 USDT109,29 K
Venta
PEOPLEUSDConstitutionDAO/USDOKX0,006501 USD+0,99%321−9,43%0,006571 USD0,006460 USD48,79 K
Venta
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0,00800 USDT0,00%1—0,00800 USDT0,00800 USDT0
Venta
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0,00661 USDT−0,30%——0,00665 USDT0,00660 USDT78,89 K
Venta
PEOPLEWBNB_FB2A13MAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB)PancakeSwap v2 (BNB chain)0,5652 WBNB−7,82%——0,6132 WBNB0,5652 WBNB6
Compra
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00661 USDT−0,30%——0,00666 USDT0,00660 USDT2,73 K
Venta
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0,006618 USDT−0,14%——0,006636 USDT0,006613 USDT8,92 K
Venta
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0,00659 USDT+1,23%——0,00667 USDT0,00641 USDT329,4 K
Venta
PEOPLEMAGA / WBNBPancakeSwap v2 (BNB chain)346,56 USD−8,00%——376,68 USD346,56 USD2,29 K
Compra
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0,006604 USDT−0,36%——0,006648 USDT0,006588 USDT66,23 K
Venta
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0,00661 USDT−0,45%——0,00666 USDT0,00660 USDT945,63 M
Venta
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0,006427 USD+0,56%——0,006427 USD0,006091 USD174,15 K
Venta
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0,00663 USD+0,30%——0,00663 USD0,00661 USD1,65 K
Venta
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0,00660 USDT−0,45%——0,00665 USDT0,00659 USDT843,4 K
Venta
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0,00662 USD−0,45%——0,00666 USD0,00661 USD9,65 M
Venta
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0,006615 USDT−0,38%——0,006646 USDT0,006605 USDT108,59 K
Venta
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0,00660 USDT−0,60%——0,00671 USDT0,00659 USDT10,67 M
Fuerte venta
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0,00659 USDT−0,45%——0,00666 USDT0,00658 USDT21,76 M
Venta