Empiece

PENGU / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PENGU / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007225 USDT−0,89%59,25 M−34,56%0,007298 USDT0,007213 USDT209,9 M
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007225 USDT−0,91%20,59 M−30,72%0,007297 USDT0,007216 USDT71,71 M
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007225 USDT−0,91%20,41 M−31,21%0,007297 USDT0,007216 USDT71,63 M
Venta
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007224 USDT−0,91%19,12 M−38,57%0,007297 USDT0,007216 USDT516,5 K
Venta
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007223 USDT−0,93%17,35 M−12,02%0,007294 USDT0,007216 USDT90,56 M
Venta
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007223 USDT−0,91%10,34 M−30,41%0,007297 USDT0,007216 USDT38,67 M
Venta
PENGUUSDTPENGU / TetherUSBinance0,007228 USDT−0,92%9,77 M−44,97%0,007302 USDT0,007220 USDT39 M
Venta
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007234 USDT−0,97%9 M−10,28%0,007310 USDT0,007217 USDT53,92 M
Venta
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007224 USDT−0,99%8,43 M−6,09%0,007309 USDT0,007213 USDT53,77 M
Venta
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007224 USDT−0,93%7,99 M−28,11%0,007296 USDT0,007214 USDT66,81 M
Venta
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007217 USDC−0,92%6,46 M−1,05%0,007292 USDC0,007210 USDC42,24 M
Venta
PENGUUSDTPengu/USDTOKX0,007231 USDT−0,89%4,9 M−19,64%0,007304 USDT0,007224 USDT19,14 M
Venta
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW−0,93%4,48 M−19,63%10,800 KRW10,700 KRW11,28 M
Venta
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007223 USDT−0,93%4,03 M−25,71%0,007298 USDT0,007216 USDT28,6 M
Venta
PENGUKRWPENGU / South Korean WonBithumb10,7200 KRW−0,65%3,97 M−58,23%10,8100 KRW10,7000 KRW16,81 M
Venta
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007225 USDT−0,92%3,76 M−40,97%0,007297 USDT0,007214 USDT11,26 M
Venta
PENGUUSDPudgy Penguins / US DollarCoinbase0,007227 USD−0,95%3,6 M−48,56%0,007301 USD0,007218 USD12,53 M
Venta
PENGUUSDCPudgy Penguins / USDCCoinbase0,007227 USDC−0,95%3,6 M−48,57%0,007301 USDC0,007218 USDC12,55 M
Venta
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007220 USDC−0,88%3,41 M−48,54%0,007291 USDC0,007209 USDC15,21 M
Venta
PENGUUSDTPENGUUSDT SPOTBybit0,007222 USDT−1,04%3,16 M−17,50%0,007302 USDT0,007222 USDT9,53 M
Venta
PENGUUSDTPudgy Penguins / USDTMEXC0,007231 USDT−0,86%3,05 M−42,79%0,007302 USDT0,007221 USDT14,02 M
Venta
PENGUTHBPudgy PenguinsBitkub0,223906 THB+0,90%3,03 M−16,68%0,229331 THB0,218618 THB84,65 M
Venta
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007227 USDT−0,86%2,68 M−23,52%0,007296 USDT0,007215 USDT9,66 M
Venta
PENGUUSDTPudgy Penguins/TetherGate0,007226 USDT−1,01%2,09 M−38,97%0,007305 USDT0,007221 USDT4,79 M
Venta
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007227 USDT−0,85%1,93 M−6,95%0,007295 USDT0,007216 USDT8,68 M
Venta
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007230 USDT−0,85%1,92 M−0,34%0,007299 USDT0,007214 USDT12,17 M
Venta
PENGUUSDCPENGU / USD CoinBinance0,007228 USDC−0,89%1,79 M−35,90%0,007301 USDC0,007217 USDC9,03 M
Venta
PENGUTRYPENGU / Turkish LiraBinance0,3155 TRY−0,97%1,47 M−49,80%0,3187 TRY0,3155 TRY1,84 M
Venta
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007226 USDT−0,92%1,38 M−23,04%0,007299 USDT0,007213 USDT34,69 K
Venta
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007227 USDT−0,95%1,12 M−38,04%0,007301 USDT0,007222 USDT4,24 M
Venta
PENGUUSDTPENGUUSDT SPOTBitget0,007229 USDT−0,95%1,1 M−50,65%0,007299 USDT0,007222 USDT2,69 M
Venta
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007218 USD−1,06%1,06 M−33,28%0,007279 USD0,007218 USD1,38 M
Venta
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007232 USDT−0,85%933,32 K−35,94%0,007300 USDT0,007221 USDT4,41 M
Venta
PENGUUSDPENGU / U. S. DollarKraken0,007223 USD−1,08%855,97 K−31,49%0,007293 USD0,007223 USD3,96 M
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007226 USDT−0,93%793,86 K−38,89%0,007301 USDT0,007220 USDT15,46 M
Venta
PENGUUSDTPudgy Penguins / TetherKuCoin0,007228 USDT−0,96%680,34 K−54,95%0,007303 USDT0,007222 USDT2,46 M
Venta
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007218 USDC−0,85%574,7 K−40,58%0,007299 USDC0,007217 USDC2,61 M
Venta
PENGUEURPengu / EuroBitvavo0,0061000 EUR−0,99%488,8 K−61,13%0,0061610 EUR0,0061000 EUR2,39 M
Venta
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007230 USDT−0,93%486,45 K−31,12%0,007303 USDT0,007221 USDT2,27 M
Venta
PENGUUSDTPENGU / Tether USDHTX0,00724 USDT+3,28%478,44 K−50,58%0,00733 USDT0,00702 USDT25,22 M
Venta
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007224 USDT−1,01%438,5 K−9,99%0,007302 USDT0,007220 USDT2,33 M
Venta
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007223 USDT−0,93%414,23 K−11,70%0,007296 USDT0,007218 USDT573,2 K
Venta
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007219 USDC−0,99%306,77 K+89,04%0,007285 USDC0,007217 USDC1,93 M
Venta
PENGUUSDT.3S三倍空PENGU/TetherGate0,012603 USDT+3,09%221,99 K−4,54%0,012603 USDT0,012277 USDT593,7 K
Venta
PENGUUSDT.3L三倍多PENGU/TetherGate0,2360 USDT−2,36%216,08 K−8,56%0,2419 USDT0,2360 USDT55,06 K
Venta
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007243 USDT−0,89%203,35 K−1,83%0,007312 USDT0,007209 USDT1,32 M
Venta
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007209 USDC−1,03%159,06 K−44,35%0,007284 USDC0,007209 USDC222,24 K
Venta
PENGUUSDCPudgy Penguins / USDCMEXC0,007225 USDC−0,95%55,55 K−4,32%0,007290 USDC0,007222 USDC379,43 K
Venta
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007212 USDC−1,08%55,44 K+0,41%0,007291 USDC0,007212 USDC462,59 K
Venta
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007232 USDT−0,89%43,91 K−19,64%0,007302 USDT0,007225 USDT313,35 K
Venta
PENGUEURPENGU / EuroKraken0,006104 EUR−1,02%41,26 K−49,49%0,006133 EUR0,006104 EUR128,03 K
Venta
PENGUUSDPENGU / USDCrypto.com0,007264 USD−0,51%19,9 K−27,77%0,007265 USD0,007245 USD1,3 M
Venta
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007268 USDT−0,29%18,73 K−4,81%0,007268 USDT0,007268 USDT35,27 K
Venta
PENGUUSDCPENGU / USD CoinKraken0,007234 USDC−0,63%7,95 K+16,70%0,007234 USDC0,007234 USDC395
Venta
PENGUUSDTPENGU / Tether USDKraken0,007307 USDT+3,97%6,44 K−51,63%0,007485 USDT0,006994 USDT893,84 K
Venta
PENGUUSDTPENGU / TetherUSBinance.US0,007245 USDT+0,11%5,57 K−50,15%0,007399 USDT0,007022 USDT779,54 K
Venta
PENGURLUSDPENGURL / U.S. DollarGemini0,007273 USD+0,38%5,02 K−69,95%0,007273 USD0,007273 USD134
Venta
PENGUUSDPENGU / U.S. DollarGemini0,007273 USD+0,38%5,02 K−69,95%0,007273 USD0,007273 USD134
Venta
PENGUUSDCPENGUU / SDCGemini0,007273 USDC+0,38%5,02 K−69,95%0,007273 USDC0,007273 USDC134
Venta
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007227 USDT+3,01%4,41 K−34,89%0,007334 USDT0,007009 USDT338,18 K
Venta
PENGUUSDTPENGU / TetherCrypto.com0,007258 USDT+1,41%3,53 K−81,75%0,007268 USDT0,007247 USDT27,58 K
Venta
PENGUEURPudgy Penguins / EuroBitstamp0,006125 EUR−0,60%3,36 K+89,82%0,006125 EUR0,006125 EUR73,34 K
Venta
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Venta
PENGUTRYPengu/Turkish liraOKX0,3165 TRY−0,75%1,25 K−56,13%0,3165 TRY0,3165 TRY864
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Venta
PENGUUSDCPengu/USDCOKX0,007246 USDC−1,00%619−88,23%0,007250 USDC0,007246 USDC644
Venta
PENGUUSDPengu/USDOKX0,007251 USD−0,47%115−86,95%0,007254 USD0,007247 USD2,6 K
Venta
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Venta
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007225 USDT−0,92%——0,007298 USDT0,007217 USDT502,99 M
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007227 USD−1,06%——0,007304 USD0,007227 USD20
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007225 USDT−0,89%——0,007298 USDT0,007215 USDT209,91 M
Venta
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008345 SOL−1,19%——0,00008446 SOL0,00008345 SOL310,93 K
Compra
PENGUGUSDPENGU / Gemini DollarGemini0,007273 GUSD+0,38%——0,007273 GUSD0,007273 GUSD134
Venta
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007225 USDT−0,89%——0,007307 USDT0,007216 USDT40,48 M
Venta
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007226 USDT−0,86%——0,007297 USDT0,007215 USDT20,13 M
Venta
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007254 USD−0,53%——0,007259 USD0,007253 USD193
Venta
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007224 USD−0,96%——0,007294 USD0,007224 USD938,32 K
Venta
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007235 USD−0,74%——0,007289 USD0,007235 USD6,11 K
Venta
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007223 USDT−0,93%——0,007294 USDT0,007217 USDT12,78 M
Venta
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007216 USDC−0,93%——0,007289 USDC0,007213 USDC65,11 K
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007224 USD−1,13%——0,007312 USD0,007214 USD374
Venta
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007224 USDT+3,10%——0,007320 USDT0,007002 USDT68,31 K
Venta
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008342 SOL−2,33%——0,00008542 SOL0,00008342 SOL2,82 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007235 USDC−0,74%——0,007289 USDC0,007235 USDC841,11 K
Venta
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007216 USD−1,02%——0,007295 USD0,007216 USD1,13 M
Venta
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0072241 USDT−0,90%——0,0072976 USDT0,0072154 USDT99,29 M
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Venta
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008346 SOL−1,15%——0,00008457 SOL0,00008334 SOL51,53 K
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007223 USD−1,06%——0,007300 USD0,007223 USD2,25 K
Venta
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007223 USD−1,20%——0,007263 USD0,007223 USD24,3 K
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007226 USDT−0,95%——0,007298 USDT0,007217 USDT47,83 K
Venta
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00723 USDT−0,96%——0,00730 USDT0,00721 USDT4,31 M
Venta
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007222 USD−1,05%——0,007299 USD0,007220 USD9,56 K
Venta
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008344 SOL−1,04%——0,00008432 SOL0,00008342 SOL1,32 M
Compra