Empiece

PENGU / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PENGU / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012226 USDT−8,14%152,21 M−15,99%0,013314 USDT0,012066 USDT6,53 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012235 USDT−8,07%60,71 M−12,71%0,013314 USDT0,012072 USDT34,89 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012223 USDT−8,26%47,66 M−10,45%0,013314 USDT0,012074 USDT2,09 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012224 USDT−8,25%47,57 M−10,54%0,013314 USDT0,012074 USDT2,09 B
Neutral
PENGUUSDTPENGU / TetherUSBinance0,012234 USDT−8,24%33,07 M−24,04%0,013327 USDT0,012086 USDT1,36 B
Neutral
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012220 USDT−8,31%19,55 M−20,32%0,013315 USDT0,012073 USDT862,14 M
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012218 USDT−8,31%18,33 M−9,11%0,013321 USDT0,012066 USDT802,06 M
Neutral
PENGUUSDCPENGU / USD CoinBinance0,012228 USDC−8,28%17,61 M−15,39%0,013328 USDC0,012068 USDC637,48 M
Neutral
PENGUKRWPENGU / South Korean WonBithumb17,8200 KRW−8,05%15,94 M−34,42%19,3500 KRW17,6600 KRW804 M
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012226 USDT−8,26%15,26 M−14,85%0,013314 USDT0,012077 USDT678,57 M
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012236 USDT−8,14%14,41 M−2,65%0,013327 USDT0,012059 USDT724,04 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0,012224 USD−8,27%13,83 M+3,27%0,013317 USD0,012071 USD544,52 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0,012224 USDC−8,27%13,78 M+4,02%0,013317 USDC0,012071 USDC544,52 M
Neutral
PENGUUSDTPengu/TetherOKX0,012211 USDT−8,42%12 M+9,60%0,013325 USDT0,012081 USDT623,89 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit17,90 KRW−7,73%11,22 M−37,40%19,40 KRW17,70 KRW555,57 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012221 USDT−8,41%10,76 M−24,74%0,013323 USDT0,012093 USDT523,12 M
Neutral
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012217 USDC−8,16%10,74 M−14,61%0,013311 USDC0,012068 USDC431,8 M
Compra
PENGUUSDTPudgy Penguins / USDTMEXC0,012216 USDT−8,28%10,3 M−23,87%0,013329 USDT0,012087 USDT414,34 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012226 USDT−8,14%8,25 M−16,52%0,013316 USDT0,012084 USDT381,81 M
Neutral
PENGUUSDTPENGU / Tether USDHTX0,01224 USDT−5,85%7,77 M−25,60%0,01354 USDT0,01209 USDT583,77 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012219 USDT−8,29%7,53 M+2,43%0,013313 USDT0,012090 USDT221,15 M
Neutral
PENGUUSDTPENGUUSDT SPOTBybit0,012235 USDT−8,24%7,34 M−20,57%0,013327 USDT0,012089 USDT347,16 M
Neutral
PENGUTHBPudgy PenguinsBitkub0,384858 THB−2,52%7,29 M−19,96%0,424620 THB0,376361 THB487,26 M
Compra
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012211 USDC−8,19%6,55 M−1,01%0,013311 USDC0,012074 USDC329,51 M
Compra
PENGUUSDTPENGUUSDT SPOTBitget0,012221 USDT−8,31%5,83 M−13,96%0,013327 USDT0,012081 USDT225,46 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate0,012209 USDT−8,48%5,8 M−13,37%0,013326 USDT0,012088 USDT275,08 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012226 USDT−8,23%5,39 M−15,67%0,013314 USDT0,012084 USDT232,23 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012219 USDT−8,17%4,9 M−23,86%0,013312 USDT0,012080 USDT2,23 M
Neutral
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012231 USDT−8,26%3,41 M−16,79%0,013327 USDT0,012090 USDT151,16 M
Neutral
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012233 USDT−8,30%2,9 M−21,79%0,013326 USDT0,012106 USDT126,08 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012217 USDT−8,37%2,78 M+0,22%0,013313 USDT0,012087 USDT137,44 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012225 USDT−8,15%2,77 M−16,45%0,013314 USDT0,012086 USDT138,83 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012208 USD−8,49%2,28 M−25,64%0,013295 USD0,012087 USD81,68 M
Neutral
PENGUTRYPENGU / Turkish LiraBinance0,5268 TRY−8,16%2,26 M−32,14%0,5723 TRY0,5198 TRY98,88 M
Neutral
PENGUUSDPENGU / U. S. DollarKraken0,012203 USD−8,47%2,08 M−35,24%0,013318 USD0,012079 USD74,62 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0,012224 USDT−8,28%1,5 M−25,04%0,013325 USDT0,012086 USDT62,76 M
Neutral
PENGUEURPengu / EuroBitvavo0,010454 EUR−8,63%1,1 M−4,02%0,011384 EUR0,010341 EUR25,08 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012212 USDC−8,38%1,1 M−32,04%0,013280 USDC0,012088 USDC41,67 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012228 USDT−8,28%1,01 M−22,28%0,013325 USDT0,012092 USDT43,14 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,012274 USDC−8,25%762,9 K+6,32%0,013298 USDC0,012063 USDC30,98 M
Neutral
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012227 USDT−8,36%678,87 K−8,55%0,013333 USDT0,012101 USDT31,66 M
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012201 USDC−8,59%408,26 K−28,33%0,013348 USDC0,012074 USDC15,02 M
Compra
PENGUUSDT.3S三倍空PENGU/TetherGate0,005685 USDT+26,31%297,44 K−62,46%0,005871 USDT0,004535 USDT28,1 M
Venta
PENGUUSDT.3L三倍多PENGU/TetherGate2,01072 USDT−23,95%257,12 K−46,69%2,62746 USDT1,96406 USDT49,52 K
Compra
PENGUEURPENGU / EuroKraken0,010503 EUR−8,13%225,83 K−28,97%0,011385 EUR0,010344 EUR7,84 M
Neutral
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012257 USDT−8,29%180,39 K−1,42%0,013323 USDT0,012101 USDT9,03 M
Neutral
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,012237 USDC−8,35%126,91 K−38,11%0,013352 USDC0,012056 USDC5,61 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012235 USDT−8,12%74,07 K−43,48%0,013317 USDT0,012125 USDT2,69 M
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012371 USDT−7,32%68,07 K−24,58%0,013362 USDT0,012241 USDT3,02 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,012246 USDC−8,29%62,27 K−25,00%0,013285 USDC0,012098 USDC3,02 M
Neutral
PENGUUSDPENGU / USDCrypto.com0,012284 USD−8,04%58,53 K+614,14%0,013284 USD0,012082 USD2,48 M
Neutral
PENGUUSDTPENGU / Tether USDKraken0,012228 USDT−8,36%45,31 K−25,90%0,013313 USDT0,012142 USDT1,56 M
Neutral
PENGUUSDCPENGU / USD CoinKraken0,012208 USDC−8,49%33,53 K+26,09%0,014120 USDC0,012100 USDC1,61 M
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0,012339 USD−8,64%30,87 K+20,21%0,013241 USD0,012180 USD910,28 K
Compra
PENGUUSDPENGU / U.S. DollarGemini0,012339 USD−8,64%30,87 K+20,21%0,013241 USD0,012180 USD910,28 K
Compra
PENGUUSDCPENGUU / SDCGemini0,012339 USDC−8,64%30,87 K+20,21%0,013241 USDC0,012180 USDC910,28 K
Compra
PENGUEURPudgy Penguins / EuroBitstamp0,010388 EUR−9,07%14,09 K−26,78%0,011386 EUR0,010388 EUR564,36 K
Compra
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012223 USDT−6,08%14,03 K−75,04%0,013547 USDT0,012092 USDT1,08 M
Neutral
PENGUUSDTPENGU / TetherCrypto.com0,012292 USDT−8,21%11,33 K+1.488,11%0,013290 USDT0,012089 USDT683,88 K
Neutral
PENGUUSDPengu/USDOKX0,012262 USD−9,40%9,92 K−42,43%0,013291 USD0,012090 USD603,07 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0,012181 USDT−9,71%9,25 K−39,06%0,013494 USDT0,012152 USDT222,08 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0,000000140 BTC0,00%4,49 K+2.261,48%0,000000140 BTC0,000000140 BTC250 K
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza0,387849 THB−1,42%2,99 K−74,44%0,419408 THB0,387849 THB31,89 K
Compra
PENGUUSDCPengu/USD CoinOKX0,012224 USDC−8,41%2,38 K−69,07%0,013275 USDC0,012127 USDC106,42 K
Compra
PENGUUSDTPudgy Penguins / USDTUpBit0,014090 USDT+13,63%8450,00%0,014090 USDT0,014090 USDT60 K
Compra
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008849 SOL−7,66%——0,00009583 SOL0,00008849 SOL169 K
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01228 USD−8,33%——0,01340 USD0,01213 USD1,07 K
Neutral
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00009039 SOL−4,48%——0,00009502 SOL0,00008860 SOL788,64 K
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01226 USD−8,12%——0,01339 USD0,01211 USD356,79 K
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0,012339 GUSD−8,64%——0,013241 GUSD0,012180 GUSD910,28 K
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012232 USDT−8,18%——0,013415 USDT0,012076 USDT1,53 B
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0122256 USDT−8,27%——0,0133130 USDT0,0120909 USDT3,01 B
Neutral
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012219 USDT−8,33%——0,013315 USDT0,012088 USDT4 B
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01222 USD−8,50%——0,01332 USD0,01209 USD10,04 K
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01226 USD−8,16%——0,01333 USD0,01215 USD10,17 K
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01224 USD−9,49%——0,01353 USD0,01224 USD2,41 K
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012231 USDT−8,19%——0,013314 USDT0,012083 USDT1,06 B
Neutral
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01223 USDT−8,18%——0,01333 USDT0,01210 USDT34,59 M
Neutral
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012213 USD−8,21%——0,013270 USD0,012146 USD20,08 M
Compra
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01228 USDC−8,33%——0,01340 USDC0,01213 USDC83,79 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01212 USD−10,43%——0,01353 USD0,01212 USD2,1 K
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012208 USDC−8,36%——0,013303 USDC0,012082 USDC975,52 K
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,012215 USD−9,00%——0,013248 USD0,012141 USD160,96 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,012276 USD−9,08%——0,013501 USD0,012107 USD737
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01222 USD−8,60%——0,01334 USD0,01200 USD2,24 M
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012224 USDT−8,31%——0,013303 USDT0,012078 USDT2,48 M
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012218 USDT−5,96%——0,013525 USDT0,012074 USDT470,83 K
Neutral
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01224 USDC−9,49%——0,01353 USDC0,01224 USDC189,51 K
Neutral
PENGUFDUSDPENGU / FDUSDBinance0,012253 FDUSD−8,28%——0,013293 FDUSD0,012108 FDUSD10,97 M
Neutral
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00009019 SOL−4,65%——0,00009510 SOL0,00008839 SOL784,37 K
Compra
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012203 USD−8,51%——0,013281 USD0,012085 USD1,33 M
Neutral
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01222 USDC−8,60%——0,01334 USDC0,01200 USDC175,84 M
Compra
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00009046 SOL−5,60%——0,00009582 SOL0,00008851 SOL57,92 K
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00009048 SOL−4,30%——0,00009523 SOL0,00008845 SOL27,82 M
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012252 USD−8,42%——0,013345 USD0,012091 USD31,25 M
Neutral
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012206 USDT−8,28%——0,013312 USDT0,012085 USDT150,71 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012233 USDT−8,11%——0,013330 USDT0,012077 USDT6,46 B
Neutral