Empiece

Pudgy Penguins / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Pudgy Penguins / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007121 USDT+1,08%63,53 M−47,04%0,007492 USDT0,006945 USDT7,23 B
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007121 USDT+1,12%22,24 M−40,16%0,007490 USDT0,006948 USDT2,52 B
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007121 USDT+1,11%22,06 M−40,48%0,007490 USDT0,006948 USDT2,5 B
Venta
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007120 USDT+1,08%20,4 M−50,74%0,007494 USDT0,006952 USDT16,83 M
Venta
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007119 USDT+1,06%17,38 M−24,86%0,007489 USDT0,006951 USDT1,95 B
Venta
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007119 USDT+1,06%11,15 M−39,93%0,007490 USDT0,006949 USDT1,26 B
Venta
PENGUUSDTPENGU / TetherUSBinance0,007129 USDT+1,09%10,73 M−57,17%0,007500 USDT0,006957 USDT1,19 B
Venta
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007133 USDT+1,26%8,84 M−25,11%0,007504 USDT0,006958 USDT1,01 B
Venta
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007122 USDT+1,15%8,39 M−12,95%0,007499 USDT0,006947 USDT920,04 M
Venta
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007121 USDT+1,14%8,32 M−48,09%0,007494 USDT0,006946 USDT986,05 M
Venta
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007111 USDC+1,07%6,47 M−1,33%0,007483 USDC0,006943 USDC702,57 M
Venta
PENGUUSDTPengu/USDTOKX0,007124 USDT+1,04%5 M−40,34%0,007500 USDT0,006957 USDT588,98 M
Venta
PENGUKRWPudgy Penguins / KRWUpBit10,500 KRW0,00%4,86 M−32,31%11,100 KRW10,300 KRW580,15 M
Venta
PENGUKRWPENGU / South Korean WonBithumb10,5800 KRW+1,05%4,45 M−69,48%11,1000 KRW10,3400 KRW472,34 M
Venta
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007124 USDT+1,11%4,15 M−48,91%0,007490 USDT0,006949 USDT463,81 M
Venta
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007120 USDT+1,08%4,12 M−46,15%0,007492 USDT0,006951 USDT452,48 M
Venta
PENGUUSDPudgy Penguins / US DollarCoinbase0,007124 USD+1,08%3,87 M−66,87%0,007496 USD0,006955 USD417,14 M
Venta
PENGUUSDCPudgy Penguins / USDCCoinbase0,007124 USDC+1,08%3,87 M−66,67%0,007496 USDC0,006955 USDC416,69 M
Venta
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007113 USDC+1,12%3,44 M−66,36%0,007484 USDC0,006945 USDC380,69 M
Venta
PENGUUSDTPudgy Penguins / USDTMEXC0,007130 USDT+1,09%3,35 M−55,33%0,007497 USDT0,006954 USDT365,86 M
Venta
PENGUUSDTPENGUUSDT SPOTBybit0,007128 USDT+1,11%3,21 M−38,19%0,007498 USDT0,006958 USDT383,39 M
Venta
PENGUTHBPudgy PenguinsBitkub0,222810 THB+0,41%3,08 M−37,56%0,223361 THB0,218618 THB19,92 M
Venta
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007121 USDT+1,08%2,93 M−40,63%0,007485 USDT0,006952 USDT329,32 M
Venta
PENGUUSDTPudgy Penguins/TetherGate0,007127 USDT+1,05%2,33 M−52,62%0,007499 USDT0,006959 USDT258,86 M
Venta
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007123 USDT+1,11%2,2 M+1,79%0,007488 USDT0,006952 USDT229,25 M
Venta
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007123 USDT+1,11%1,95 M+2,44%0,007481 USDT0,006950 USDT210,97 M
Venta
PENGUUSDCPENGU / USD CoinBinance0,007126 USDC+1,14%1,85 M−58,13%0,007497 USDC0,006957 USDC208,92 M
Venta
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007119 USDT+1,02%1,66 M−31,54%0,007489 USDT0,006947 USDT1,27 M
Venta
PENGUTRYPENGU / Turkish LiraBinance0,3111 TRY+1,07%1,57 M−71,46%0,3270 TRY0,3040 TRY167,5 M
Venta
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007128 USDT+1,08%1,21 M−52,60%0,007496 USDT0,006959 USDT136,54 M
Venta
PENGUUSDTPENGUUSDT SPOTBitget0,007126 USDT+1,12%1,2 M−63,93%0,007500 USDT0,006958 USDT130,11 M
Venta
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007121 USD+1,04%1,11 M−48,82%0,007494 USD0,006956 USD128,85 M
Venta
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007129 USDT+1,11%973 K−52,34%0,007495 USDT0,006960 USDT109,68 M
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007125 USDT+1,12%872,15 K−38,18%0,007484 USDT0,006947 USDT93,3 M
Venta
PENGUUSDPENGU / U. S. DollarKraken0,007123 USD+1,12%847,42 K−54,69%0,007488 USD0,006960 USD96,54 M
Venta
PENGUUSDTPudgy Penguins / TetherKuCoin0,007121 USDT+1,09%697,28 K−68,93%0,007496 USDT0,006960 USDT80,93 M
Venta
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007117 USDC+1,14%562,58 K−60,31%0,007477 USDC0,006935 USDC66,38 M
Venta
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007129 USDT+1,08%516,87 K−42,74%0,007496 USDT0,006961 USDT58,15 M
Venta
PENGUEURPengu / EuroBitvavo0,0060110 EUR+1,21%490,83 K−76,57%0,0062970 EUR0,0058750 EUR52,33 M
Venta
PENGUUSDTPENGU / Tether USDHTX0,00713 USDT+1,71%477,64 K−70,82%0,00714 USDT0,00702 USDT10,22 M
Venta
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007126 USDT+1,06%441,4 K−19,93%0,007495 USDT0,006964 USDT50,2 M
Venta
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007120 USDT+1,06%412,17 K−44,18%0,007488 USDT0,006952 USDT49,74 M
Venta
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007124 USDC+1,54%234,89 K−17,48%0,007484 USDC0,006953 USDC31,2 M
Venta
PENGUUSDT.3S三倍空PENGU/TetherGate0,013256 USDT−3,22%205,06 K−44,93%0,014137 USDT0,011393 USDT12,75 M
Venta
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007137 USDT+1,38%204,03 K−3,09%0,007511 USDT0,006950 USDT22,11 M
Venta
PENGUUSDT.3L三倍多PENGU/TetherGate0,2262 USDT+2,91%202,61 K−37,77%0,2621 USDT0,2119 USDT749,54 K
Venta
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007121 USDC+1,12%170,3 K−51,88%0,007471 USDC0,006958 USDC19,38 M
Venta
PENGUUSDCPudgy Penguins / USDCMEXC0,007133 USDC+1,18%55,55 K−1,28%0,007483 USDC0,006971 USDC5,95 M
Venta
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007129 USDC+1,25%48,94 K−49,16%0,007476 USDC0,006950 USDC5,71 M
Venta
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007127 USDT+1,14%43,64 K−36,16%0,007503 USDT0,006964 USDT4,73 M
Venta
PENGUEURPENGU / EuroKraken0,006021 EUR+1,76%43,58 K−71,03%0,006284 EUR0,005863 EUR4,82 M
Venta
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007112 USDT+1,27%15,7 K−35,52%0,007470 USDT0,006990 USDT1,5 M
Venta
PENGUUSDPENGU / USDCrypto.com0,007088 USD+0,60%10,61 K−75,15%0,007475 USD0,006948 USD1,49 M
Venta
PENGUUSDCPENGU / USD CoinKraken0,007131 USDC+1,28%7,33 K−23,40%0,007461 USDC0,006962 USDC908,9 K
Venta
PENGUUSDTPENGU / Tether USDKraken0,007102 USDT+1,05%6,67 K−65,62%0,007485 USDT0,006994 USDT865,98 K
Venta
PENGUUSDTPENGU / TetherUSBinance.US0,007228 USDT−0,12%5,4 K−66,73%0,007399 USDT0,007022 USDT648,31 K
Venta
PENGUUSDPENGU / U.S. DollarGemini0,007157 USD+2,45%5,19 K−83,54%0,007423 USD0,007018 USD686,84 K
Venta
PENGURLUSDPENGURL / U.S. DollarGemini0,007157 USD+2,45%5,19 K−83,54%0,007423 USD0,007018 USD686,84 K
Venta
PENGUUSDCPENGUU / SDCGemini0,007157 USDC+2,45%5,19 K−83,54%0,007423 USDC0,007018 USDC686,84 K
Venta
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007130 USDT+1,62%4,78 K−22,57%0,007149 USDT0,007009 USDT42,56 K
Venta
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Neutral
PENGUUSDTPENGU / TetherCrypto.com0,007091 USDT+0,70%3,59 K−85,29%0,007437 USDT0,006951 USDT482,89 K
Venta
PENGUTRYPengu/Turkish liraOKX0,3107 TRY+2,04%1,49 K−71,03%0,3187 TRY0,3077 TRY131,78 K
Venta
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,21 K0,00%0,000000100 BTC0,000000100 BTC175,93 K
Venta
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Venta
PENGUUSDCPengu/USDCOKX0,007136 USDC+1,54%752−86,95%0,007477 USDC0,007000 USDC66,41 K
Venta
PENGUUSDPengu/USDOKX0,007116 USD+2,36%109−93,69%0,007427 USD0,007007 USD12,69 K
Venta
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007127 USD+1,10%——0,007485 USD0,006958 USD7,4 K
Venta
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007120 USDT+1,05%——0,007489 USDT0,006951 USDT365,11 M
Venta
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007127 USDT+1,02%——0,007503 USDT0,006943 USDT1,38 B
Venta
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007087 USD+1,40%——0,007482 USD0,006961 USD134,31 K
Venta
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008410 SOL+2,74%——0,00008667 SOL0,00008171 SOL1,03 M
Compra
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007138 USD+1,31%——0,007489 USD0,006957 USD2,04 M
Venta
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007123 USDT+1,11%——0,007489 USDT0,006951 USDT9,73 B
Venta
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007116 USDC+1,14%——0,007476 USDC0,006947 USDC2,06 M
Venta
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008395 SOL+2,43%——0,00008668 SOL0,00008180 SOL4,8 M
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007122 USDT+1,09%——0,007491 USDT0,006949 USDT7,21 B
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007085 USD+1,61%——0,007460 USD0,006872 USD309
Venta
PENGUGUSDPENGU / Gemini DollarGemini0,007157 GUSD+2,45%——0,007423 GUSD0,007018 GUSD686,84 K
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007124 USDT+1,16%——0,007491 USDT0,006952 USDT2,34 M
Venta
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00713 USDT+1,13%——0,00750 USDT0,00696 USDT71,14 M
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Venta
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007102 USD+0,74%——0,007478 USD0,006962 USD20,41 M
Venta
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Compra
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007144 USD+2,42%——0,007469 USD0,006974 USD34,52 K
Venta
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007122 USDT+1,11%——0,007490 USDT0,006947 USDT403,94 M
Venta
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007109 USD+1,00%——0,007493 USD0,006967 USD206,07 K
Venta
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007119 USDT+1,60%——0,007137 USDT0,007002 USDT37,21 K
Venta
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0071200 USDT+1,06%——0,0074866 USDT0,0069501 USDT3,47 B
Venta
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007122 USD+1,18%——0,007487 USD0,006952 USD27,54 M
Venta
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008380 SOL+2,11%——0,00008674 SOL0,00008171 SOL18,66 M
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007109 USDC+1,00%——0,007493 USDC0,006967 USDC28,67 M
Venta
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007109 USD+0,91%——0,007462 USD0,006956 USD88,32 K
Venta
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008376 SOL+3,71%——0,00008652 SOL0,00008076 SOL43,04 K
Compra