Empiece

Pudgy Penguins / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Pudgy Penguins / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007890 USDT+1,49%106,43 M+85,00%0,007922 USDT0,007728 USDT1,22 B
Venta
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007892 USDT+1,39%48,39 M+138,45%0,007918 USDT0,007729 USDT3,77 M
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007892 USDT+1,54%45,52 M+120,67%0,007920 USDT0,007726 USDT391,83 M
Venta
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007892 USDT+1,53%45,5 M+120,91%0,007920 USDT0,007726 USDT391,03 M
Venta
PENGUUSDTPENGU / TetherUSBinance0,007902 USDT+1,48%23,66 M+71,40%0,007926 USDT0,007737 USDT181,29 M
Venta
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007890 USDT+1,48%20,57 M+162,42%0,007919 USDT0,007728 USDT115,86 M
Venta
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007887 USDT+1,51%11,17 M+99,87%0,007919 USDT0,007732 USDT108,23 M
Venta
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007902 USDT+1,33%11,09 M+15,53%0,007936 USDT0,007731 USDT273,72 M
Venta
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007891 USDT+1,36%11,01 M+87,38%0,007917 USDT0,007734 USDT123,3 M
Venta
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007878 USDC+1,42%10,33 M+105,97%0,007907 USDC0,007717 USDC89,47 M
Venta
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007889 USDT+1,40%9,45 M−3,08%0,007927 USDT0,007728 USDT217,47 M
Venta
PENGUKRWPENGU / South Korean WonBithumb11,7000 KRW+0,86%9,29 M+88,05%11,8200 KRW11,4900 KRW139,63 M
Venta
PENGUKRWPudgy Penguins / KRWUpBit11,70 KRW0,00%9,2 M+139,39%11,80 KRW11,40 KRW238,14 M
Venta
PENGUUSDCPudgy Penguins / USDCCoinbase0,007888 USDC+1,43%8,19 M+71,12%0,007920 USDC0,007732 USDC133,08 M
Venta
PENGUUSDPudgy Penguins / US DollarCoinbase0,007896 USD+1,53%8,14 M+69,86%0,007920 USD0,007732 USD133,71 M
Venta
PENGUUSDTPudgy Penguins / USDTMEXC0,007904 USDT+1,55%7,33 M+72,91%0,007924 USDT0,007739 USDT54,89 M
Venta
PENGUUSDTPengu/USDTOKX0,007898 USDT+1,45%6,68 M+29,58%0,007925 USDT0,007736 USDT77,93 M
Venta
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007879 USDC+1,36%6,58 M+1,81%0,007910 USDC0,007721 USDC160,75 M
Venta
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007888 USDT+1,31%6,55 M+107,18%0,007929 USDT0,007734 USDT64,61 M
Venta
PENGUUSDTPENGUUSDT SPOTBybit0,007898 USDT+1,45%6,2 M+45,88%0,007925 USDT0,007739 USDT93,66 M
Venta
PENGUTHBPudgy PenguinsBitkub0,250205 THB+1,36%6,15 M+46,15%0,250823 THB0,218018 THB452,93 M
Fuerte venta
PENGUUSDTPENGUUSDT SPOTBitget0,007899 USDT+1,50%5,07 M+50,41%0,007928 USDT0,007736 USDT64,4 M
Venta
PENGUUSDTPudgy Penguins/TetherGate0,007899 USDT+1,53%4,64 M+90,90%0,007924 USDT0,007740 USDT42,49 M
Venta
PENGUUSDCPENGU / USD CoinBinance0,007891 USDC+1,49%4,18 M+49,75%0,007925 USDC0,007732 USDC38,79 M
Venta
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007887 USDT+1,44%3,69 M+56,98%0,007914 USDT0,007734 USDT58,22 M
Venta
PENGUUSDTPENGU / Tether USDHTX0,00790 USDT−0,38%2,96 M+178,03%0,00806 USDT0,00696 USDT294,07 M
Fuerte venta
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007906 USDC+1,80%2,63 M+49,57%0,007915 USDC0,007725 USDC20,5 M
Venta
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007902 USDT+1,54%2,35 M+64,35%0,007925 USDT0,007740 USDT21,22 M
Venta
PENGUTRYPENGU / Turkish LiraBinance0,3451 TRY+1,53%2,34 M+135,49%0,3467 TRY0,3383 TRY23,5 M
Venta
PENGUUSDTPudgy Penguins / TetherKuCoin0,007894 USDT+1,43%2,32 M+180,97%0,007924 USDT0,007739 USDT16,49 M
Venta
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007900 USDT+1,58%2,21 M+47,47%0,007919 USDT0,007730 USDT357,57 K
Venta
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007897 USDT+1,60%2,09 M+6,04%0,007919 USDT0,007734 USDT31,82 M
Venta
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007900 USDT+1,43%2 M+49,21%0,007926 USDT0,007738 USDT22,24 M
Venta
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007889 USDT+1,49%1,87 M+11,04%0,007911 USDT0,007733 USDT48,83 M
Venta
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007890 USD+1,58%1,53 M+67,89%0,007913 USD0,007738 USD25,75 M
Venta
PENGUUSDPENGU / U. S. DollarKraken0,007886 USD+1,43%1,46 M+20,46%0,007910 USD0,007734 USD8,77 M
Venta
PENGUEURPengu / EuroBitvavo0,0066750 EUR+1,47%927,27 K−0,75%0,0066830 EUR0,0065500 EUR8,97 M
Venta
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007904 USDT+1,58%775,03 K+36,58%0,007925 USDT0,007741 USDT10,51 M
Venta
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007869 USDC+1,71%723,13 K+340,70%0,007876 USDC0,007732 USDC589,18 K
Venta
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007892 USDC+1,70%683,74 K+248,42%0,007892 USDC0,007728 USDC1,44 M
Venta
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007894 USDT+1,40%339,82 K+10,10%0,007925 USDT0,007742 USDT7,79 M
Venta
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007882 USDC+1,34%336,94 K+359,82%0,007892 USDC0,007720 USDC1,1 M
Venta
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007897 USDT+1,44%277,68 K−38,93%0,007919 USDT0,007734 USDT2,2 M
Venta
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007887 USDT+1,36%198,35 K+2,76%0,007937 USDT0,007729 USDT4,87 M
Venta
PENGUEURPENGU / EuroKraken0,006677 EUR+1,51%188,66 K+36,19%0,006695 EUR0,006544 EUR2,96 M
Venta
PENGUUSDTPENGU / Tether USDKraken0,007867 USDT+0,85%116,78 K+840,26%0,007898 USDT0,007764 USDT309,51 K
Venta
PENGUUSDT.3L三倍多PENGU/TetherGate0,40900 USDT+4,36%113,83 K+63,85%0,41240 USDT0,38410 USDT28,71 K
Venta
PENGUUSDT.3S三倍空PENGU/TetherGate0,015451 USDT−4,22%112,45 K+38,26%0,016404 USDT0,015399 USDT650,06 K
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,007896 USDC+1,61%63,72 K−12,75%0,007911 USDC0,007732 USDC1,38 M
Venta
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007898 USDT+1,41%62,02 K+8,78%0,007915 USDT0,007740 USDT1,07 M
Venta
PENGUUSDPENGU / USDCrypto.com0,007900 USD+1,52%45,81 K+267,53%0,007905 USD0,007738 USD2,31 M
Venta
PENGUUSDTPENGU / TetherUSBinance.US0,007747 USDT+0,61%31,98 K+40,77%0,007749 USDT0,007747 USDT276,9 K
Venta
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007878 USDT+0,86%26,4 K−5,95%0,007878 USDT0,007721 USDT747,01 K
Venta
PENGUUSDPENGU / U.S. DollarGemini0,007864 USD+1,42%16,08 K+78,33%0,007925 USD0,007758 USD68,42 K
Venta
PENGURLUSDPENGURL / U.S. DollarGemini0,007864 USD+1,42%16,08 K+78,33%0,007925 USD0,007758 USD68,42 K
Venta
PENGUUSDCPENGUU / SDCGemini0,007864 USDC+1,42%16,08 K+78,31%0,007925 USDC0,007758 USDC68,42 K
Venta
PENGUEURPudgy Penguins / EuroBitstamp0,006460 EUR−13,07%14,78 K+188,55%0,007302 EUR0,006000 EUR1,92 M
Fuerte venta
PENGUUSDCPENGU / USD CoinKraken0,007869 USDC+1,39%11,95 K+60,98%0,007869 USDC0,007756 USDC14,49 K
Venta
PENGUUSDTPENGU / TetherCrypto.com0,007848 USDT+0,73%11,62 K+43,22%0,007898 USDT0,007760 USDT313,09 K
Venta
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007903 USDT−0,09%5,73 K−13,86%0,008051 USDT0,006961 USDT404,03 K
Venta
PENGUTHBPudgy Penguins / Thai BahtBitazza0,244267 THB+7,60%2,46 K+188,33%0,244299 THB0,244267 THB4,09 K
Venta
PENGUUSDPengu/USDOKX0,007580 USD−13,85%1,34 K+46,79%0,008861 USD0,007075 USD172,93 K
Fuerte venta
PENGUUSDCPengu/USDCOKX0,007827 USDC+0,41%411−20,79%0,007851 USDC0,007755 USDC10,5 K
Venta
PENGUTRYPengu/Turkish liraOKX0,3480 TRY+9,26%351−75,85%0,3480 TRY0,3450 TRY16,25 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Fuerte venta
PENGUUSDTPudgy Penguins / USDTUpBit0,0073670 USDT−15,98%60−3,76%0,0086800 USDT0,0073670 USDT7,03 K
Fuerte venta
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007900 USD+1,32%——0,007900 USD0,007776 USD125
Venta
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007903 USD+1,81%——0,007903 USD0,007735 USD45,87 K
Venta
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007517 SOL+1,54%——0,00007517 SOL0,00007403 SOL15,88 K
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007881 USD+1,13%——0,007910 USD0,007735 USD2,81 K
Venta
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007886 USD+1,26%——0,007886 USD0,007756 USD93
Venta
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007890 USDT+1,40%——0,007921 USDT0,007734 USDT1,68 B
Venta
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007891 USD+1,23%——0,007891 USD0,007770 USD32
Venta
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007881 USDT−0,23%——0,008033 USDT0,006922 USDT1,08 M
Fuerte venta
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007891 USDT+1,45%——0,007920 USDT0,007736 USDT52,11 M
Venta
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007897 USDT+1,45%——0,007934 USDT0,007730 USDT204,77 M
Venta
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007506 SOL+1,41%——0,00007506 SOL0,00007373 SOL6,64 M
Venta
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007515 SOL+1,55%——0,00007515 SOL0,00007401 SOL4,07 K
Venta
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007884 USD+1,12%——0,007890 USD0,007761 USD52,04 K
Venta
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007886 USDC+1,26%——0,007886 USDC0,007756 USDC11,92 K
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007891 USDT+1,57%——0,007914 USDT0,007730 USDT247,33 K
Venta
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007896 USDC+1,26%——0,007916 USDC0,007739 USDC4,18 M
Venta
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007890 USD+1,17%——0,007899 USD0,007755 USD37,28 K
Venta
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007894 USDT+1,32%——0,007931 USDT0,007731 USDT1,22 B
Venta
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007889 USD+1,43%——0,007919 USD0,007736 USD514,6 K
Venta
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007876 USDC+1,47%——0,007905 USDC0,007723 USDC371,77 K
Venta
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007885 USD+1,30%——0,007901 USD0,007733 USD1,73 M
Venta
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007507 SOL+1,66%——0,00007519 SOL0,00007360 SOL358,73 K
Venta
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007899 USD+1,30%——0,007902 USD0,007729 USD5,91 M
Venta
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007896 USD+1,26%——0,007916 USD0,007739 USD32,74 K
Venta
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0078904 USDT+1,36%——0,0079175 USDT0,0077339 USDT587,99 M
Venta
PENGUGUSDPENGU / Gemini DollarGemini0,007864 GUSD+1,42%——0,007925 GUSD0,007758 GUSD68,42 K
Venta
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00790 USDT+1,54%——0,00793 USDT0,00773 USDT17,32 M
Venta
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007520 SOL+2,15%——0,00007520 SOL0,00007362 SOL5,85 M
Venta
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007897 USDT+1,45%——0,007919 USDT0,007733 USDT100,13 M
Venta