PENDLE / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de PENDLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1448 USDT+4,10%15,64 M+1,12%1,1591 USDT1,0971 USDT5,95 M
Venta
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1443 USDT+4,06%12,01 M−2,33%1,1584 USDT1,0970 USDT5,46 M
Venta
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1433 USDT+4,18%10 M+18,49%1,1595 USDT1,0944 USDT3,47 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1452 USDT+4,16%5,51 M+7,60%1,1588 USDT1,0967 USDT1,41 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1454 USDT+4,09%5,5 M+22,32%1,1588 USDT1,0967 USDT1,4 M
Venta
PENDLEUSDTPendle / Tether USWhiteBIT1,1462 USDT+4,16%5,03 M+28,44%1,1619 USDT1,0995 USDT2,04 M
Venta
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1453 USDT+4,17%3,23 M+23,55%1,1576 USDT1,0967 USDT836,56 K
Venta
PENDLEUSDTPENDLE / TetherUSBinance1,146 USDT+4,09%3,22 M+9,33%1,162 USDT1,098 USDT1,4 M
Venta
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1443 USDT+4,04%2,74 M−69,69%1,1581 USDT1,0964 USDT1,21 M
Venta
PENDLEUSDTPENDLE/USD TETHERBloFin1,147 USDT+4,27%2,13 M−10,39%1,161 USDT1,098 USDT697,3 K
Venta
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1444 USDT+4,26%2,06 M+50,06%1,1580 USDT1,0965 USDT665,21 K
Venta
PENDLEUSDT.PPendle/TetherUSToobit1,1448 USDT+4,11%1,78 M+4,39%1,1588 USDT1,0971 USDT693,45 K
Venta
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1443 USDT+4,06%1,67 M−1,68%1,1586 USDT1,0970 USDT704,29 K
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,144 USDT+4,09%1,59 M+4,07%1,157 USDT1,096 USDT604,3 K
Venta
PENDLEUSDTPENDLE / Tether USDHTX1,1493 USDT+4,01%900,45 K+15,94%1,1635 USDT1,0907 USDT591,1 K
Venta
PENDLEKRWPendle / KRWUpBit1.680,0 KRW+3,19%770,22 K+31,62%1.704,0 KRW1.624,0 KRW281,43 K
Venta
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,147 USDT+4,08%756,45 K+31,46%1,165 USDT1,096 USDT373,39 K
Venta
PENDLEUSDTPendle / USDTMEXC1,145 USDT+3,90%654,78 K+5,76%1,162 USDT1,098 USDT274,6 K
Venta
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1449 USDT+4,11%557,01 K−41,85%1,1589 USDT1,0971 USDT201,07 K
Venta
PENDLEUSDCPendle / USD CoinWhiteBIT1,1435 USDC+4,27%549,69 K+108,07%1,1567 USDC1,0997 USDC189,02 K
Venta
PENDLEUSDCPENDLE / USD CoinBinance1,146 USDC+4,18%468,39 K+1,82%1,159 USDC1,098 USDC181,76 K
Venta
PENDLEUSDPendle / US DollarCoinbase1,147 USD+4,27%392,09 K−25,68%1,159 USD1,098 USD126,31 K
Venta
PENDLEUSDCPendle / USDCCoinbase1,147 USDC+4,27%392 K−25,47%1,159 USDC1,098 USDC126,82 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBybit1,146 USDT+4,56%338,97 K−14,86%1,160 USDT1,096 USDT107,5 K
Venta
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1447 USDT+4,09%329,75 K−6,78%1,1581 USDT1,0971 USDT120,61 K
Venta
PENDLEUSDTPendle / Tether SPOTBITUNIX1,147 USDT+4,08%268,26 K+39,33%1,161 USDT1,098 USDT119,31 K
Venta
PENDLEUSDTPendle / USD TetherBitazza1,141 USDT+4,68%245,35 K+14,08%1,164 USDT1,095 USDT113,39 K
Venta
PENDLEUSDTPendle/USD Tether SpotBingX1,147 USDT+4,18%221,12 K+6,57%1,161 USDT1,098 USDT92,17 K
Venta
PENDLEUSDTPendle/TetherGate1,145 USDT+4,09%209,31 K+71,94%1,159 USDT1,099 USDT75,58 K
Venta
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1445 USDT+4,07%202,91 K−53,58%1,1586 USDT1,0971 USDT56,89 K
Venta
PENDLEKRWPENDLE / South Korean WonBithumb1.687,0000 KRW+3,88%195,31 K+64,67%1.688,0000 KRW1.626,0000 KRW100,7 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBitget1,146 USDT+3,99%170,42 K+1,09%1,160 USDT1,099 USDT56,23 K
Venta
PENDLETRYPENDLE / Turkish LiraBinance50,1 TRY+4,59%160,16 K+23,93%50,6 TRY48,0 TRY63,19 K
Venta
PENDLEUSDTPendle/USDTOKX1,146 USDT+3,99%158,13 K−16,50%1,159 USDT1,099 USDT45,38 K
Venta
PENDLEUSDTPENDLE / USDTKCEX1,147 USDT+4,27%136,5 K+24,93%1,161 USDT1,099 USDT50,46 K
Venta
PENDLEUSDTPENDLE/TETHERUSWEEX1,146 USDT+3,99%121,38 K+56,15%1,162 USDT1,088 USDT73,31 K
Venta
PENDLEEURPendle / EuroWhiteBIT0,9654 EUR+4,47%118,92 K+113,52%0,9704 EUR0,9260 EUR47,44 K
Venta
PENDLEEURPendle / EuroBitvavo0,97000 EUR+4,88%89,7 K+62,10%0,97370 EUR0,92620 EUR25,5 K
Venta
PENDLEUSDTPendle / TetherKuCoin1,1490 USDT+4,28%81,08 K−15,22%1,1612 USDT1,0979 USDT22,22 K
Venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1454 USDT+4,08%81,01 K+35,68%1,1591 USDT1,0980 USDT40,19 K
Venta
PENDLEUSDPENDLE / U. S. DollarKraken1,144 USD+4,28%71,69 K+14,36%1,153 USD1,114 USD7,58 K
Venta
PENDLEUSDTPendle / TetherCrypto.com1,1445 USDT+4,53%62,31 K+6,53%1,1547 USDT1,1034 USDT27,17 K
Venta
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,146 USDC+4,75%59,63 K+154,44%1,158 USDC1,099 USDC29,79 K
Venta
PENDLEUSDCPendle / USDCMEXC1,145 USDC+4,19%54,38 K−4,59%1,161 USDC1,099 USDC25,02 K
Venta
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1453 USDT+4,15%53,47 K−21,73%1,1582 USDT1,0974 USDT15,84 K
Venta
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1439 USDC+4,45%34,87 K+57,94%1,1520 USDC1,0952 USDC21,7 K
Venta
PENDLEBTCPENDLE / BitcoinBinance0,00001696 BTC+3,67%19,96 K−9,47%0,00001710 BTC0,00001637 BTC4,69 K
Venta
PENDLEUSDTPENDLE / TETHERCoinEx1,1470 USDT+4,46%18,79 K−45,44%1,1827 USDT1,0962 USDT8,19 K
Venta
PENDLEUSDPENDLE / US DollarBinance1,15514272 USD+5,45%18,11 K−16,18%1,15514272 USD1,10205296 USD4,69 K
Venta
PENDLEEURPENDLE / EuroKraken0,962 EUR+3,89%10,84 K+756,28%0,964 EUR0,944 EUR2,98 K
Venta
PENDLEUSDPendle / USDCrypto.com1,1509 USD+5,13%9,03 K+13,92%1,1509 USD1,1128 USD3,07 K
Venta
PENDLEUSDCPENDLE/USD COINWEEX1,146 USDC+3,99%2,21 K+82,87%1,159 USDC1,089 USDC1,31 K
Venta
PENDLEBTCPENDLE / BITCOINCoinEx0,16855e-4 BTC+2,71%1,87 K+12,91%0,17105e-4 BTC0,1633e-4 BTC855
Venta
PENDLEUSDCPENDLE / USD COINCoinEx1,1489 USDC+4,50%1,85 K+6,96%1,1584 USDC1,0978 USDC846
Venta
PENDLEUSDPendle / U.S. dollarBitstamp1,13314 USD−4,93%1,13 K0,00%1,13317 USD1,13314 USD1 K
Neutral
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%800−12,46%1,00000 EUR1,00000 EUR10
Neutral
PENDLETHBPendleBitkub34,74 THB−5,60%711−88,39%35,00 THB34,26 THB626
Venta
PENDLETHBPendle / Thai BahtBitazza37,017 THB+7,01%165+37,29%37,017 THB34,682 THB102
Venta
PENDLEBTCPendle / BTCUpBit0,000015390 BTC+1,58%1170,00%0,000016370 BTC0,000015390 BTC111
Venta
PENDLEUSDPendle/USDOKX1,140 USD−0,78%10,00%1,140 USD1,140 USD1
Venta
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,144 USD+4,12%1,160 USD1,100 USD24,61 K
Venta
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001878 WBNB+3,95%0,001878 WBNB0,001802 WBNB760
Venta
PENDLEPendle / WETHAerodrome SlipStream (Base)1,151 USD+5,00%3,418 USD1,097 USD11,95 K
Venta
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,160 USD+6,16%1,160 USD1,092 USD870
Venta
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,148255724 USD+4,75%1,155940016 USD1,097927278 USD11,55 K
Venta
PENDLEPendle / Wrapped SonicShadow (Sonic)1,1388 USD+4,45%1,1442 USD1,0904 USD98
Venta
PENDLEPendle / mPendleCurve (Arbitrum)1,149 USD+5,21%1,158 USD1,092 USD3,03 K
Venta
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,146 USD+4,89%1,159 USD1,092 USD48,15 K
Venta
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1552 USD+3,43%1,1552 USD1,1153 USD2,12 K
Venta
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,152 USD+4,00%1,152 USD1,107 USD20
Venta
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,156 USD+5,62%1,159 USD1,094 USD1,69 K
Venta
PENDLEUSDTPendle/Tether USDBitMart1,14550 USDT+4,09%1,16051 USDT1,09849 USDT726,77 K
Venta
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,139 USDC+3,45%1,156 USDC1,098 USDC44,88 K
Venta
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005780 WETH+2,14%0,0005841 WETH0,0005639 WETH3,83 K
Venta
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005800 WETH+2,67%0,0005832 WETH0,0005637 WETH10,47 K
Venta
PENDLEPendle / WETHUniswap v3 (Ethereum)1,147745731 USD+4,49%1,165007111 USD1,100358301 USD33,88 K
Venta
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005771 WETH+1,93%0,0005842 WETH0,0005636 WETH21,67 K
Venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,148255724 USD+4,75%1,155940016 USD1,096194872 USD47,12 K
Venta
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,147 USD+2,67%1,151 USD1,118 USD12,59 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,148255724 USD+4,75%1,155940016 USD1,096194872 USD31 K
Venta
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1434 USDT+3,77%1,1577 USDT1,0898 USDT92,84 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%1,216922814 USD1,216922814 USD0
Fuerte venta
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,147 USD+4,38%1,160 USD1,099 USD4,36 K
Venta
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1454 USDT+4,17%1,1580 USDT1,0972 USDT53,12 K
Venta
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,72 WCRO+1,71%14,89 WCRO14,41 WCRO1,49 K
Venta
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,1442 USDT+4,06%1,1589 USDT1,0971 USDT4,15 M
Venta
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,07525789573349696+1,18%2,086207635159387522,042207945635028482,65 K
Compra
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,1441 USDT+4,00%1,1588 USDT1,0970 USDT589,43 K
Venta
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,1444 USDT+4,03%1,1588 USDT1,0969 USDT14,64 M
Venta
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,144 USDT+4,38%1,157 USDT1,097 USDT324,34 K
Venta
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,151 USD+4,83%1,151 USD1,095 USD37,39 K
Venta
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,1455 USD+4,12%1,1587 USD1,0961 USD394,6 K
Venta
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,1455 USDT+4,17%1,1580 USDT1,0970 USDT358,17 K
Venta
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05675069160074160+0,35%1,065239657990476641,0530431333757051211,14 K
Neutral
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1442 USDT+4,03%1,1587 USDT1,0969 USDT6,52 M
Venta
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005778 WETH+2,42%0,0005842 WETH0,0005636 WETH42,25 K
Venta
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1443 USD+3,99%1,1589 USD1,0969 USD4,98 K
Venta
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%1,1117 USDT1,1117 USDT0
Venta
PENDLEUSDTPENDLE / TETHERWOO X1,145 USDT+3,90%1,161 USDT1,098 USDT1,38 M
Venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1447 USDT+3,95%1,1613 USDT1,0910 USDT5,89 M
Venta