PENDLE / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1312 USDT | +2,86% | 15,92 M | +7,13% | 1,1591 USDT | 1,0971 USDT | 6,43 M | Venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1305 USDT | +2,80% | 12,05 M | −1,56% | 1,1584 USDT | 1,0970 USDT | 5,81 M | Venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1305 USDT | +3,02% | 10,06 M | +19,42% | 1,1595 USDT | 1,0944 USDT | 3,75 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1295 USDT | +2,73% | 5,49 M | +8,46% | 1,1588 USDT | 1,0967 USDT | 1,52 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1289 USDT | +2,59% | 5,47 M | +23,51% | 1,1588 USDT | 1,0967 USDT | 1,52 M | Venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1299 USDT | +2,68% | 5,08 M | +28,22% | 1,1619 USDT | 1,0995 USDT | 2,22 M | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,130 USDT | +2,63% | 3,34 M | +24,40% | 1,162 USDT | 1,098 USDT | 1,54 M | Venta |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1287 USDT | +2,66% | 3,22 M | +24,69% | 1,1576 USDT | 1,0967 USDT | 906,07 K | Venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1293 USDT | +2,67% | 2,76 M | −60,67% | 1,1581 USDT | 1,0964 USDT | 1,3 M | Venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1290 USDT | +2,86% | 2,14 M | +62,69% | 1,1580 USDT | 1,0965 USDT | 741,09 K | Venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,133 USDT | +3,00% | 2,12 M | −8,68% | 1,161 USDT | 1,098 USDT | 744,39 K | Venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1305 USDT | +2,81% | 1,81 M | +9,93% | 1,1588 USDT | 1,0971 USDT | 744,62 K | Venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1298 USDT | +2,74% | 1,7 M | +2,87% | 1,1586 USDT | 1,0970 USDT | 751,51 K | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,129 USDT | +2,73% | 1,58 M | +5,46% | 1,157 USDT | 1,096 USDT | 650,09 K | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1332 USDT | +2,55% | 925,93 K | +29,14% | 1,1635 USDT | 1,0907 USDT | 623,03 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 1.658,0 KRW | +1,84% | 784,23 K | +88,61% | 1.704,0 KRW | 1.624,0 KRW | 298,94 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,134 USDT | +2,90% | 762,34 K | +37,03% | 1,165 USDT | 1,096 USDT | 393,7 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,131 USDT | +2,63% | 679,19 K | +20,65% | 1,162 USDT | 1,098 USDT | 303,65 K | Venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1310 USDC | +3,13% | 593,08 K | +121,75% | 1,1567 USDC | 1,0997 USDC | 246,75 K | Venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1297 USDT | +2,73% | 566,04 K | −39,61% | 1,1589 USDT | 1,0971 USDT | 217,45 K | Venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,131 USDC | +2,82% | 488,79 K | +11,07% | 1,159 USDC | 1,098 USDC | 208,07 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,132 USD | +2,91% | 414,32 K | −18,38% | 1,159 USD | 1,098 USD | 155,71 K | Venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,132 USDC | +2,91% | 414,23 K | −18,14% | 1,159 USDC | 1,098 USDC | 155,71 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,129 USDT | +3,01% | 351,83 K | −7,96% | 1,160 USDT | 1,096 USDT | 122 K | Venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1309 USDT | +2,84% | 315,68 K | −12,85% | 1,1581 USDT | 1,0971 USDT | 129,59 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,131 USDT | +2,63% | 277,24 K | +58,97% | 1,161 USDT | 1,098 USDT | 130,81 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,141 USDT | +4,68% | 245,53 K | +14,96% | 1,164 USDT | 1,095 USDT | 120,5 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,131 USDT | +2,72% | 231,04 K | +20,51% | 1,161 USDT | 1,098 USDT | 103,56 K | Venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,132 USDT | +2,91% | 216,69 K | +89,34% | 1,159 USDT | 1,099 USDT | 84,82 K | Venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1303 USDT | +2,78% | 201,82 K | −53,95% | 1,1586 USDT | 1,0971 USDT | 60,82 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.656,0000 KRW | +1,97% | 196,05 K | +69,99% | 1.688,0000 KRW | 1.626,0000 KRW | 105,06 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,134 USDT | +2,90% | 174,16 K | +9,85% | 1,160 USDT | 1,099 USDT | 60,95 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49,3 TRY | +2,92% | 164,61 K | +33,99% | 50,6 TRY | 48,0 TRY | 68,08 K | Venta |
| PENDLEUSDTPendle/USDT | OKX | 1,131 USDT | +2,63% | 159,57 K | −11,55% | 1,159 USDT | 1,099 USDT | 52,22 K | Venta |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9540 EUR | +3,24% | 141,19 K | +157,34% | 0,9704 EUR | 0,9260 EUR | 69,04 K | Venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,133 USDT | +3,00% | 137,83 K | +30,99% | 1,161 USDT | 1,099 USDT | 54,52 K | Venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,130 USDT | +2,54% | 126,22 K | +71,96% | 1,162 USDT | 1,088 USDT | 79,35 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 0,95420 EUR | +3,17% | 105,98 K | +91,52% | 0,97370 EUR | 0,92620 EUR | 39,92 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1314 USDT | +2,69% | 89,14 K | +12,39% | 1,1612 USDT | 1,0979 USDT | 30,06 K | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1302 USDT | +2,70% | 83,83 K | +40,64% | 1,1591 USDT | 1,0980 USDT | 44,31 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,131 USD | +3,10% | 70,06 K | +9,23% | 1,153 USD | 1,114 USD | 8,53 K | Venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,137 USDC | +3,93% | 68,96 K | +287,65% | 1,158 USDC | 1,099 USDC | 38,11 K | Venta |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1304 USDT | +3,24% | 62,63 K | +10,61% | 1,1547 USDT | 1,1034 USDT | 30,95 K | Venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,132 USDC | +3,00% | 54,38 K | −4,59% | 1,161 USDC | 1,099 USDC | 26,65 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1307 USDT | +2,82% | 53,28 K | −21,40% | 1,1582 USDT | 1,0974 USDT | 16,88 K | Venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1367 USDC | +3,79% | 38,56 K | +74,66% | 1,1520 USDC | 1,0952 USDC | 24,95 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001681 BTC | +2,75% | 19,87 K | −7,23% | 0,00001710 BTC | 0,00001637 BTC | 5,04 K | Venta |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1305 USDT | +2,96% | 18,8 K | −45,39% | 1,1827 USDT | 1,0962 USDT | 8,52 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,14009488 USD | +4,08% | 18,03 K | −14,00% | 1,15514272 USD | 1,10205296 USD | 5,04 K | Venta |
| PENDLEUSDPendle / USD | Crypto.com | 1,1380 USD | +3,96% | 11,68 K | +33,02% | 1,1509 USD | 1,1128 USD | 5,45 K | Venta |
| PENDLEEURPENDLE / Euro | Kraken | 0,953 EUR | +2,92% | 11,09 K | +775,85% | 0,964 EUR | 0,944 EUR | 3,2 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,130 USDC | +2,54% | 2,25 K | +92,50% | 1,159 USDC | 1,089 USDC | 1,38 K | Venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,16715e-4 BTC | +1,86% | 1,87 K | +14,04% | 0,17105e-4 BTC | 0,1633e-4 BTC | 911 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1304 USDC | +2,82% | 1,86 K | +7,33% | 1,1584 USDC | 1,0978 USDC | 904 | Venta |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,13314 USD | −4,93% | 1,13 K | 0,00% | 1,13317 USD | 1,13314 USD | 1 K | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 800 | −12,46% | 1,00000 EUR | 1,00000 EUR | 10 | Neutral |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 711 | −88,39% | 35,00 THB | 34,26 THB | 626 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 35,537 THB | +2,73% | 177 | +47,36% | 37,017 THB | 34,682 THB | 113 | Venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Venta |
| PENDLEUSDPendle/USD | OKX | 1,136 USD | −1,13% | 38 | +3.211,99% | 1,140 USD | 1,134 USD | 33 | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1315 USDT | +2,90% | — | — | 1,1580 USDT | 1,0970 USDT | 383,41 K | Venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,13050 USDT | +2,73% | — | — | 1,16051 USDT | 1,09849 USDT | 774,43 K | Venta |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14,51 WCRO | +0,24% | — | — | 14,89 WCRO | 14,41 WCRO | 1,87 K | Venta |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,133 USD | +3,08% | — | — | 1,160 USD | 1,100 USD | 22,64 K | Venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,134 USD | +3,79% | — | — | 1,159 USD | 1,092 USD | 42,27 K | Venta |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,143 USD | +3,19% | — | — | 1,153 USD | 1,107 USD | 25 | Venta |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,40% | — | — | 1,155940016 USD | 1,096194872 USD | 34,49 K | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0005726 WETH | +1,50% | — | — | 0,0005842 WETH | 0,0005636 WETH | 37,33 K | Venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,132 USD | +3,03% | — | — | 1,160 USD | 1,099 USD | 3,72 K | Venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,1305 USDT | +2,78% | — | — | 1,1587 USDT | 1,0969 USDT | 6,96 M | Venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0005734 WETH | +1,51% | — | — | 0,0005832 WETH | 0,0005637 WETH | 9,19 K | Venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1305 USDT | +2,81% | — | — | 1,1589 USDT | 1,0971 USDT | 4,48 M | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,52% | — | — | 1,155940016 USD | 1,096194872 USD | 206,99 K | Venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0005726 WETH | +1,14% | — | — | 0,0005842 WETH | 0,0005636 WETH | 19,97 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,130 USDT | +2,54% | — | — | 1,161 USDT | 1,098 USDT | 1,52 M | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,1305 USDT | +2,66% | — | — | 1,1613 USDT | 1,0910 USDT | 6,38 M | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,139366074 USD | +3,73% | — | — | 1,165007111 USD | 1,100358301 USD | 35,38 K | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2,07525789573349696 | +1,18% | — | — | 2,08620763515938752 | 2,04220794563502848 | 2,65 K | Compra |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005729 WETH | +1,23% | — | — | 0,0005841 WETH | 0,0005639 WETH | 3,28 K | Venta |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,147 USD | +2,67% | — | — | 1,151 USD | 1,118 USD | 12,59 K | Venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,40% | — | — | 1,155940016 USD | 1,097927278 USD | 12,67 K | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,137 USD | +3,55% | — | — | 1,151 USD | 1,095 USD | 41,92 K | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,127 USDC | +2,36% | — | — | 1,156 USDC | 1,098 USDC | 47,89 K | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,130 USDT | +3,10% | — | — | 1,157 USDT | 1,097 USDT | 346,31 K | Venta |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,140 USD | +4,17% | — | — | 1,159 USD | 1,094 USD | 2,13 K | Venta |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05675069160074160 | +0,35% | — | — | 1,06523965799047664 | 1,05304313337570512 | 11,14 K | Neutral |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,143 USDT | +3,19% | — | — | 1,153 USDT | 1,107 USDT | 22 | Venta |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001878 WBNB | +3,95% | — | — | 0,001878 WBNB | 0,001802 WBNB | 760 | Venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1296 USDT | +2,74% | — | — | 1,1580 USDT | 1,0972 USDT | 56,05 K | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1312 USD | +2,80% | — | — | 1,1589 USD | 1,0969 USD | 5,36 K | Venta |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,1203 USD | +2,75% | — | — | 1,1442 USD | 1,0904 USD | 99 | Venta |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,136 USD | +3,56% | — | — | 3,418 USD | 1,097 USD | 10,6 K | Venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1308 USDT | +2,79% | — | — | 1,1588 USDT | 1,0969 USDT | 15,42 M | Venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1304 USDT | +2,75% | — | — | 1,1588 USDT | 1,0970 USDT | 624,23 K | Venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1301 USDT | +2,56% | — | — | 1,1577 USDT | 1,0898 USDT | 98,37 K | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Fuerte venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1357 USD | +1,68% | — | — | 1,1552 USD | 1,1153 USD | 2,51 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,134315239 USD | +3,48% | — | — | 1,155940016 USD | 1,096194872 USD | 50,77 K | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,160 USD | +6,16% | — | — | 1,160 USD | 1,092 USD | 870 | Venta |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,149 USD | +5,21% | — | — | 1,158 USD | 1,092 USD | 3,03 K | Venta |