PENDLE / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1448 USDT | +4,10% | 15,64 M | +1,12% | 1,1591 USDT | 1,0971 USDT | 5,95 M | Venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1443 USDT | +4,06% | 12,01 M | −2,33% | 1,1584 USDT | 1,0970 USDT | 5,46 M | Venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1433 USDT | +4,18% | 10 M | +18,49% | 1,1595 USDT | 1,0944 USDT | 3,47 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1452 USDT | +4,16% | 5,51 M | +7,60% | 1,1588 USDT | 1,0967 USDT | 1,41 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1454 USDT | +4,09% | 5,5 M | +22,32% | 1,1588 USDT | 1,0967 USDT | 1,4 M | Venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1462 USDT | +4,16% | 5,03 M | +28,44% | 1,1619 USDT | 1,0995 USDT | 2,04 M | Venta |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1453 USDT | +4,17% | 3,23 M | +23,55% | 1,1576 USDT | 1,0967 USDT | 836,56 K | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,146 USDT | +4,09% | 3,22 M | +9,33% | 1,162 USDT | 1,098 USDT | 1,4 M | Venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1443 USDT | +4,04% | 2,74 M | −69,69% | 1,1581 USDT | 1,0964 USDT | 1,21 M | Venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,147 USDT | +4,27% | 2,13 M | −10,39% | 1,161 USDT | 1,098 USDT | 697,3 K | Venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1444 USDT | +4,26% | 2,06 M | +50,06% | 1,1580 USDT | 1,0965 USDT | 665,21 K | Venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1448 USDT | +4,11% | 1,78 M | +4,39% | 1,1588 USDT | 1,0971 USDT | 693,45 K | Venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1443 USDT | +4,06% | 1,67 M | −1,68% | 1,1586 USDT | 1,0970 USDT | 704,29 K | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,144 USDT | +4,09% | 1,59 M | +4,07% | 1,157 USDT | 1,096 USDT | 604,3 K | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1493 USDT | +4,01% | 900,45 K | +15,94% | 1,1635 USDT | 1,0907 USDT | 591,1 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 1.680,0 KRW | +3,19% | 770,22 K | +31,62% | 1.704,0 KRW | 1.624,0 KRW | 281,43 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,147 USDT | +4,08% | 756,45 K | +31,46% | 1,165 USDT | 1,096 USDT | 373,39 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,145 USDT | +3,90% | 654,78 K | +5,76% | 1,162 USDT | 1,098 USDT | 274,6 K | Venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1449 USDT | +4,11% | 557,01 K | −41,85% | 1,1589 USDT | 1,0971 USDT | 201,07 K | Venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1435 USDC | +4,27% | 549,69 K | +108,07% | 1,1567 USDC | 1,0997 USDC | 189,02 K | Venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,146 USDC | +4,18% | 468,39 K | +1,82% | 1,159 USDC | 1,098 USDC | 181,76 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,147 USD | +4,27% | 392,09 K | −25,68% | 1,159 USD | 1,098 USD | 126,31 K | Venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,147 USDC | +4,27% | 392 K | −25,47% | 1,159 USDC | 1,098 USDC | 126,82 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,146 USDT | +4,56% | 338,97 K | −14,86% | 1,160 USDT | 1,096 USDT | 107,5 K | Venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1447 USDT | +4,09% | 329,75 K | −6,78% | 1,1581 USDT | 1,0971 USDT | 120,61 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,147 USDT | +4,08% | 268,26 K | +39,33% | 1,161 USDT | 1,098 USDT | 119,31 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,141 USDT | +4,68% | 245,35 K | +14,08% | 1,164 USDT | 1,095 USDT | 113,39 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,147 USDT | +4,18% | 221,12 K | +6,57% | 1,161 USDT | 1,098 USDT | 92,17 K | Venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,145 USDT | +4,09% | 209,31 K | +71,94% | 1,159 USDT | 1,099 USDT | 75,58 K | Venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1445 USDT | +4,07% | 202,91 K | −53,58% | 1,1586 USDT | 1,0971 USDT | 56,89 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.687,0000 KRW | +3,88% | 195,31 K | +64,67% | 1.688,0000 KRW | 1.626,0000 KRW | 100,7 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,146 USDT | +3,99% | 170,42 K | +1,09% | 1,160 USDT | 1,099 USDT | 56,23 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 50,1 TRY | +4,59% | 160,16 K | +23,93% | 50,6 TRY | 48,0 TRY | 63,19 K | Venta |
| PENDLEUSDTPendle/USDT | OKX | 1,146 USDT | +3,99% | 158,13 K | −16,50% | 1,159 USDT | 1,099 USDT | 45,38 K | Venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,147 USDT | +4,27% | 136,5 K | +24,93% | 1,161 USDT | 1,099 USDT | 50,46 K | Venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,146 USDT | +3,99% | 121,38 K | +56,15% | 1,162 USDT | 1,088 USDT | 73,31 K | Venta |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9654 EUR | +4,47% | 118,92 K | +113,52% | 0,9704 EUR | 0,9260 EUR | 47,44 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 0,97000 EUR | +4,88% | 89,7 K | +62,10% | 0,97370 EUR | 0,92620 EUR | 25,5 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1490 USDT | +4,28% | 81,08 K | −15,22% | 1,1612 USDT | 1,0979 USDT | 22,22 K | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1454 USDT | +4,08% | 81,01 K | +35,68% | 1,1591 USDT | 1,0980 USDT | 40,19 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,144 USD | +4,28% | 71,69 K | +14,36% | 1,153 USD | 1,114 USD | 7,58 K | Venta |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1445 USDT | +4,53% | 62,31 K | +6,53% | 1,1547 USDT | 1,1034 USDT | 27,17 K | Venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,146 USDC | +4,75% | 59,63 K | +154,44% | 1,158 USDC | 1,099 USDC | 29,79 K | Venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,145 USDC | +4,19% | 54,38 K | −4,59% | 1,161 USDC | 1,099 USDC | 25,02 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1453 USDT | +4,15% | 53,47 K | −21,73% | 1,1582 USDT | 1,0974 USDT | 15,84 K | Venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1439 USDC | +4,45% | 34,87 K | +57,94% | 1,1520 USDC | 1,0952 USDC | 21,7 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001696 BTC | +3,67% | 19,96 K | −9,47% | 0,00001710 BTC | 0,00001637 BTC | 4,69 K | Venta |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1470 USDT | +4,46% | 18,79 K | −45,44% | 1,1827 USDT | 1,0962 USDT | 8,19 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,15514272 USD | +5,45% | 18,11 K | −16,18% | 1,15514272 USD | 1,10205296 USD | 4,69 K | Venta |
| PENDLEEURPENDLE / Euro | Kraken | 0,962 EUR | +3,89% | 10,84 K | +756,28% | 0,964 EUR | 0,944 EUR | 2,98 K | Venta |
| PENDLEUSDPendle / USD | Crypto.com | 1,1509 USD | +5,13% | 9,03 K | +13,92% | 1,1509 USD | 1,1128 USD | 3,07 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,146 USDC | +3,99% | 2,21 K | +82,87% | 1,159 USDC | 1,089 USDC | 1,31 K | Venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,16855e-4 BTC | +2,71% | 1,87 K | +12,91% | 0,17105e-4 BTC | 0,1633e-4 BTC | 855 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1489 USDC | +4,50% | 1,85 K | +6,96% | 1,1584 USDC | 1,0978 USDC | 846 | Venta |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,13314 USD | −4,93% | 1,13 K | 0,00% | 1,13317 USD | 1,13314 USD | 1 K | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 800 | −12,46% | 1,00000 EUR | 1,00000 EUR | 10 | Neutral |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 711 | −88,39% | 35,00 THB | 34,26 THB | 626 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 37,017 THB | +7,01% | 165 | +37,29% | 37,017 THB | 34,682 THB | 102 | Venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Venta |
| PENDLEUSDPendle/USD | OKX | 1,140 USD | −0,78% | 1 | 0,00% | 1,140 USD | 1,140 USD | 1 | Venta |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,144 USD | +4,12% | — | — | 1,160 USD | 1,100 USD | 24,61 K | Venta |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,001878 WBNB | +3,95% | — | — | 0,001878 WBNB | 0,001802 WBNB | 760 | Venta |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,151 USD | +5,00% | — | — | 3,418 USD | 1,097 USD | 11,95 K | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,160 USD | +6,16% | — | — | 1,160 USD | 1,092 USD | 870 | Venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,148255724 USD | +4,75% | — | — | 1,155940016 USD | 1,097927278 USD | 11,55 K | Venta |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,1388 USD | +4,45% | — | — | 1,1442 USD | 1,0904 USD | 98 | Venta |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1,149 USD | +5,21% | — | — | 1,158 USD | 1,092 USD | 3,03 K | Venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,146 USD | +4,89% | — | — | 1,159 USD | 1,092 USD | 48,15 K | Venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1552 USD | +3,43% | — | — | 1,1552 USD | 1,1153 USD | 2,12 K | Venta |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,152 USD | +4,00% | — | — | 1,152 USD | 1,107 USD | 20 | Venta |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,156 USD | +5,62% | — | — | 1,159 USD | 1,094 USD | 1,69 K | Venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,14550 USDT | +4,09% | — | — | 1,16051 USDT | 1,09849 USDT | 726,77 K | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,139 USDC | +3,45% | — | — | 1,156 USDC | 1,098 USDC | 44,88 K | Venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005780 WETH | +2,14% | — | — | 0,0005841 WETH | 0,0005639 WETH | 3,83 K | Venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0005800 WETH | +2,67% | — | — | 0,0005832 WETH | 0,0005637 WETH | 10,47 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,147745731 USD | +4,49% | — | — | 1,165007111 USD | 1,100358301 USD | 33,88 K | Venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0005771 WETH | +1,93% | — | — | 0,0005842 WETH | 0,0005636 WETH | 21,67 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,148255724 USD | +4,75% | — | — | 1,155940016 USD | 1,096194872 USD | 47,12 K | Venta |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,147 USD | +2,67% | — | — | 1,151 USD | 1,118 USD | 12,59 K | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,148255724 USD | +4,75% | — | — | 1,155940016 USD | 1,096194872 USD | 31 K | Venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1434 USDT | +3,77% | — | — | 1,1577 USDT | 1,0898 USDT | 92,84 K | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Fuerte venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,147 USD | +4,38% | — | — | 1,160 USD | 1,099 USD | 4,36 K | Venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1454 USDT | +4,17% | — | — | 1,1580 USDT | 1,0972 USDT | 53,12 K | Venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14,72 WCRO | +1,71% | — | — | 14,89 WCRO | 14,41 WCRO | 1,49 K | Venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1442 USDT | +4,06% | — | — | 1,1589 USDT | 1,0971 USDT | 4,15 M | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,07525789573349696 | +1,18% | — | — | 2,08620763515938752 | 2,04220794563502848 | 2,65 K | Compra |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1441 USDT | +4,00% | — | — | 1,1588 USDT | 1,0970 USDT | 589,43 K | Venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1444 USDT | +4,03% | — | — | 1,1588 USDT | 1,0969 USDT | 14,64 M | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,144 USDT | +4,38% | — | — | 1,157 USDT | 1,097 USDT | 324,34 K | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,151 USD | +4,83% | — | — | 1,151 USD | 1,095 USD | 37,39 K | Venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,1455 USD | +4,12% | — | — | 1,1587 USD | 1,0961 USD | 394,6 K | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1455 USDT | +4,17% | — | — | 1,1580 USDT | 1,0970 USDT | 358,17 K | Venta |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05675069160074160 | +0,35% | — | — | 1,06523965799047664 | 1,05304313337570512 | 11,14 K | Neutral |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,1442 USDT | +4,03% | — | — | 1,1587 USDT | 1,0969 USDT | 6,52 M | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0005778 WETH | +2,42% | — | — | 0,0005842 WETH | 0,0005636 WETH | 42,25 K | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1443 USD | +3,99% | — | — | 1,1589 USD | 1,0969 USD | 4,98 K | Venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | — | — | 1,1117 USDT | 1,1117 USDT | 0 | Venta |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,145 USDT | +3,90% | — | — | 1,161 USDT | 1,098 USDT | 1,38 M | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,1447 USDT | +3,95% | — | — | 1,1613 USDT | 1,0910 USDT | 5,89 M | Venta |