PENDLE / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de PENDLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1312 USDT+2,86%15,92 M+7,13%1,1591 USDT1,0971 USDT6,43 M
Venta
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1305 USDT+2,80%12,05 M−1,56%1,1584 USDT1,0970 USDT5,81 M
Venta
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1305 USDT+3,02%10,06 M+19,42%1,1595 USDT1,0944 USDT3,75 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1295 USDT+2,73%5,49 M+8,46%1,1588 USDT1,0967 USDT1,52 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1289 USDT+2,59%5,47 M+23,51%1,1588 USDT1,0967 USDT1,52 M
Venta
PENDLEUSDTPendle / Tether USWhiteBIT1,1299 USDT+2,68%5,08 M+28,22%1,1619 USDT1,0995 USDT2,22 M
Venta
PENDLEUSDTPENDLE / TetherUSBinance1,130 USDT+2,63%3,34 M+24,40%1,162 USDT1,098 USDT1,54 M
Venta
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1287 USDT+2,66%3,22 M+24,69%1,1576 USDT1,0967 USDT906,07 K
Venta
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1293 USDT+2,67%2,76 M−60,67%1,1581 USDT1,0964 USDT1,3 M
Venta
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1290 USDT+2,86%2,14 M+62,69%1,1580 USDT1,0965 USDT741,09 K
Venta
PENDLEUSDTPENDLE/USD TETHERBloFin1,133 USDT+3,00%2,12 M−8,68%1,161 USDT1,098 USDT744,39 K
Venta
PENDLEUSDT.PPendle/TetherUSToobit1,1305 USDT+2,81%1,81 M+9,93%1,1588 USDT1,0971 USDT744,62 K
Venta
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1298 USDT+2,74%1,7 M+2,87%1,1586 USDT1,0970 USDT751,51 K
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,129 USDT+2,73%1,58 M+5,46%1,157 USDT1,096 USDT650,09 K
Venta
PENDLEUSDTPENDLE / Tether USDHTX1,1332 USDT+2,55%925,93 K+29,14%1,1635 USDT1,0907 USDT623,03 K
Venta
PENDLEKRWPendle / KRWUpBit1.658,0 KRW+1,84%784,23 K+88,61%1.704,0 KRW1.624,0 KRW298,94 K
Venta
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,134 USDT+2,90%762,34 K+37,03%1,165 USDT1,096 USDT393,7 K
Venta
PENDLEUSDTPendle / USDTMEXC1,131 USDT+2,63%679,19 K+20,65%1,162 USDT1,098 USDT303,65 K
Venta
PENDLEUSDCPendle / USD CoinWhiteBIT1,1310 USDC+3,13%593,08 K+121,75%1,1567 USDC1,0997 USDC246,75 K
Venta
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1297 USDT+2,73%566,04 K−39,61%1,1589 USDT1,0971 USDT217,45 K
Venta
PENDLEUSDCPENDLE / USD CoinBinance1,131 USDC+2,82%488,79 K+11,07%1,159 USDC1,098 USDC208,07 K
Venta
PENDLEUSDPendle / US DollarCoinbase1,132 USD+2,91%414,32 K−18,38%1,159 USD1,098 USD155,71 K
Venta
PENDLEUSDCPendle / USDCCoinbase1,132 USDC+2,91%414,23 K−18,14%1,159 USDC1,098 USDC155,71 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBybit1,129 USDT+3,01%351,83 K−7,96%1,160 USDT1,096 USDT122 K
Venta
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1309 USDT+2,84%315,68 K−12,85%1,1581 USDT1,0971 USDT129,59 K
Venta
PENDLEUSDTPendle / Tether SPOTBITUNIX1,131 USDT+2,63%277,24 K+58,97%1,161 USDT1,098 USDT130,81 K
Venta
PENDLEUSDTPendle / USD TetherBitazza1,141 USDT+4,68%245,53 K+14,96%1,164 USDT1,095 USDT120,5 K
Venta
PENDLEUSDTPendle/USD Tether SpotBingX1,131 USDT+2,72%231,04 K+20,51%1,161 USDT1,098 USDT103,56 K
Venta
PENDLEUSDTPendle/TetherGate1,132 USDT+2,91%216,69 K+89,34%1,159 USDT1,099 USDT84,82 K
Venta
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1303 USDT+2,78%201,82 K−53,95%1,1586 USDT1,0971 USDT60,82 K
Venta
PENDLEKRWPENDLE / South Korean WonBithumb1.656,0000 KRW+1,97%196,05 K+69,99%1.688,0000 KRW1.626,0000 KRW105,06 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBitget1,134 USDT+2,90%174,16 K+9,85%1,160 USDT1,099 USDT60,95 K
Venta
PENDLETRYPENDLE / Turkish LiraBinance49,3 TRY+2,92%164,61 K+33,99%50,6 TRY48,0 TRY68,08 K
Venta
PENDLEUSDTPendle/USDTOKX1,131 USDT+2,63%159,57 K−11,55%1,159 USDT1,099 USDT52,22 K
Venta
PENDLEEURPendle / EuroWhiteBIT0,9540 EUR+3,24%141,19 K+157,34%0,9704 EUR0,9260 EUR69,04 K
Venta
PENDLEUSDTPENDLE / USDTKCEX1,133 USDT+3,00%137,83 K+30,99%1,161 USDT1,099 USDT54,52 K
Venta
PENDLEUSDTPENDLE/TETHERUSWEEX1,130 USDT+2,54%126,22 K+71,96%1,162 USDT1,088 USDT79,35 K
Venta
PENDLEEURPendle / EuroBitvavo0,95420 EUR+3,17%105,98 K+91,52%0,97370 EUR0,92620 EUR39,92 K
Venta
PENDLEUSDTPendle / TetherKuCoin1,1314 USDT+2,69%89,14 K+12,39%1,1612 USDT1,0979 USDT30,06 K
Venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1302 USDT+2,70%83,83 K+40,64%1,1591 USDT1,0980 USDT44,31 K
Venta
PENDLEUSDPENDLE / U. S. DollarKraken1,131 USD+3,10%70,06 K+9,23%1,153 USD1,114 USD8,53 K
Venta
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,137 USDC+3,93%68,96 K+287,65%1,158 USDC1,099 USDC38,11 K
Venta
PENDLEUSDTPendle / TetherCrypto.com1,1304 USDT+3,24%62,63 K+10,61%1,1547 USDT1,1034 USDT30,95 K
Venta
PENDLEUSDCPendle / USDCMEXC1,132 USDC+3,00%54,38 K−4,59%1,161 USDC1,099 USDC26,65 K
Venta
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1307 USDT+2,82%53,28 K−21,40%1,1582 USDT1,0974 USDT16,88 K
Venta
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1367 USDC+3,79%38,56 K+74,66%1,1520 USDC1,0952 USDC24,95 K
Venta
PENDLEBTCPENDLE / BitcoinBinance0,00001681 BTC+2,75%19,87 K−7,23%0,00001710 BTC0,00001637 BTC5,04 K
Venta
PENDLEUSDTPENDLE / TETHERCoinEx1,1305 USDT+2,96%18,8 K−45,39%1,1827 USDT1,0962 USDT8,52 K
Venta
PENDLEUSDPENDLE / US DollarBinance1,14009488 USD+4,08%18,03 K−14,00%1,15514272 USD1,10205296 USD5,04 K
Venta
PENDLEUSDPendle / USDCrypto.com1,1380 USD+3,96%11,68 K+33,02%1,1509 USD1,1128 USD5,45 K
Venta
PENDLEEURPENDLE / EuroKraken0,953 EUR+2,92%11,09 K+775,85%0,964 EUR0,944 EUR3,2 K
Venta
PENDLEUSDCPENDLE/USD COINWEEX1,130 USDC+2,54%2,25 K+92,50%1,159 USDC1,089 USDC1,38 K
Venta
PENDLEBTCPENDLE / BITCOINCoinEx0,16715e-4 BTC+1,86%1,87 K+14,04%0,17105e-4 BTC0,1633e-4 BTC911
Venta
PENDLEUSDCPENDLE / USD COINCoinEx1,1304 USDC+2,82%1,86 K+7,33%1,1584 USDC1,0978 USDC904
Venta
PENDLEUSDPendle / U.S. dollarBitstamp1,13314 USD−4,93%1,13 K0,00%1,13317 USD1,13314 USD1 K
Neutral
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%800−12,46%1,00000 EUR1,00000 EUR10
Neutral
PENDLETHBPendleBitkub34,74 THB−5,60%711−88,39%35,00 THB34,26 THB626
Venta
PENDLETHBPendle / Thai BahtBitazza35,537 THB+2,73%177+47,36%37,017 THB34,682 THB113
Venta
PENDLEBTCPendle / BTCUpBit0,000015390 BTC+1,58%1170,00%0,000016370 BTC0,000015390 BTC111
Venta
PENDLEUSDPendle/USDOKX1,136 USD−1,13%38+3.211,99%1,140 USD1,134 USD33
Venta
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,1315 USDT+2,90%1,1580 USDT1,0970 USDT383,41 K
Venta
PENDLEUSDTPendle/Tether USDBitMart1,13050 USDT+2,73%1,16051 USDT1,09849 USDT774,43 K
Venta
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,51 WCRO+0,24%14,89 WCRO14,41 WCRO1,87 K
Venta
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,133 USD+3,08%1,160 USD1,100 USD22,64 K
Venta
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,134 USD+3,79%1,159 USD1,092 USD42,27 K
Venta
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,143 USD+3,19%1,153 USD1,107 USD25
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,133455748 USD+3,40%1,155940016 USD1,096194872 USD34,49 K
Venta
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005726 WETH+1,50%0,0005842 WETH0,0005636 WETH37,33 K
Venta
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,132 USD+3,03%1,160 USD1,099 USD3,72 K
Venta
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1305 USDT+2,78%1,1587 USDT1,0969 USDT6,96 M
Venta
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005734 WETH+1,51%0,0005832 WETH0,0005637 WETH9,19 K
Venta
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,1305 USDT+2,81%1,1589 USDT1,0971 USDT4,48 M
Venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,133455748 USD+3,52%1,155940016 USD1,096194872 USD206,99 K
Venta
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005726 WETH+1,14%0,0005842 WETH0,0005636 WETH19,97 K
Venta
PENDLEUSDTPENDLE / TETHERWOO X1,130 USDT+2,54%1,161 USDT1,098 USDT1,52 M
Venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1305 USDT+2,66%1,1613 USDT1,0910 USDT6,38 M
Venta
PENDLEPendle / WETHUniswap v3 (Ethereum)1,139366074 USD+3,73%1,165007111 USD1,100358301 USD35,38 K
Venta
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,07525789573349696+1,18%2,086207635159387522,042207945635028482,65 K
Compra
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005729 WETH+1,23%0,0005841 WETH0,0005639 WETH3,28 K
Venta
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,147 USD+2,67%1,151 USD1,118 USD12,59 K
Venta
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,133455748 USD+3,40%1,155940016 USD1,097927278 USD12,67 K
Venta
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,137 USD+3,55%1,151 USD1,095 USD41,92 K
Venta
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,127 USDC+2,36%1,156 USDC1,098 USDC47,89 K
Venta
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,130 USDT+3,10%1,157 USDT1,097 USDT346,31 K
Venta
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,140 USD+4,17%1,159 USD1,094 USD2,13 K
Venta
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05675069160074160+0,35%1,065239657990476641,0530431333757051211,14 K
Neutral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,143 USDT+3,19%1,153 USDT1,107 USDT22
Venta
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001878 WBNB+3,95%0,001878 WBNB0,001802 WBNB760
Venta
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1296 USDT+2,74%1,1580 USDT1,0972 USDT56,05 K
Venta
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1312 USD+2,80%1,1589 USD1,0969 USD5,36 K
Venta
PENDLEPendle / Wrapped SonicShadow (Sonic)1,1203 USD+2,75%1,1442 USD1,0904 USD99
Venta
PENDLEPendle / WETHAerodrome SlipStream (Base)1,136 USD+3,56%3,418 USD1,097 USD10,6 K
Venta
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,1308 USDT+2,79%1,1588 USDT1,0969 USDT15,42 M
Venta
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,1304 USDT+2,75%1,1588 USDT1,0970 USDT624,23 K
Venta
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1301 USDT+2,56%1,1577 USDT1,0898 USDT98,37 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%1,216922814 USD1,216922814 USD0
Fuerte venta
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1357 USD+1,68%1,1552 USD1,1153 USD2,51 K
Venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,134315239 USD+3,48%1,155940016 USD1,096194872 USD50,77 K
Venta
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,160 USD+6,16%1,160 USD1,092 USD870
Venta
PENDLEPendle / mPendleCurve (Arbitrum)1,149 USD+5,21%1,158 USD1,092 USD3,03 K
Venta