Pendle / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Pendle / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6520 USDT | +3,30% | 44,23 M | +40,12% | 1,6626 USDT | 1,5876 USDT | 8,02 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6496 USDT | +3,21% | 15,09 M | +52,52% | 1,6602 USDT | 1,5881 USDT | 1,77 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6496 USDT | +3,13% | 15,06 M | +52,30% | 1,6602 USDT | 1,5881 USDT | 1,77 M | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,654 USDT | +3,44% | 14,15 M | +82,70% | 1,667 USDT | 1,589 USDT | 2,22 M | Venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6588 USDT | +3,30% | 12,77 M | +39,97% | 1,6653 USDT | 1,5937 USDT | 2,04 M | Venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6512 USDT | +3,39% | 12,76 M | +180,34% | 1,6571 USDT | 1,5877 USDT | 1,02 M | Venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6521 USDT | +3,39% | 12,63 M | +0,27% | 1,6578 USDT | 1,5883 USDT | 2,91 M | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6521 USDT | +2,71% | 8,97 M | −14,55% | 1,6581 USDT | 1,4592 USDT | 3,42 M | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6527 USDT | +3,38% | 6,87 M | +17,88% | 1,6601 USDT | 1,5881 USDT | 1,17 M | Venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6525 USDT | +3,37% | 4,74 M | +34,26% | 1,6578 USDT | 1,5885 USDT | 876,92 K | Venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6508 USDT | +3,36% | 4,73 M | +20,30% | 1,6617 USDT | 1,5871 USDT | 745,96 K | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,650 USDT | +3,32% | 4,71 M | +91,62% | 1,660 USDT | 1,586 USDT | 802,93 K | Venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,653 USDT | +3,44% | 3,37 M | +17,49% | 1,661 USDT | 1,588 USDT | 564,77 K | Venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6520 USDT | +3,39% | 2,82 M | +4,84% | 1,6577 USDT | 1,5898 USDT | 620,71 K | Venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6481 USDC | +3,43% | 2,57 M | +81,61% | 1,6599 USDC | 1,5850 USDC | 425 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,656 USDT | +3,50% | 1,78 M | +63,76% | 1,668 USDT | 1,588 USDT | 268,91 K | Venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6523 USDT | +3,30% | 1,71 M | +27,63% | 1,6580 USDT | 1,5881 USDT | 247,11 K | Venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,652 USDC | +3,51% | 1,6 M | +52,60% | 1,664 USDC | 1,589 USDC | 214,64 K | Venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,653 USDT | +3,38% | 1,38 M | +69,90% | 1,662 USDT | 1,591 USDT | 147,4 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,653 USDT | +3,18% | 1,29 M | +65,35% | 1,662 USDT | 1,592 USDT | 132,66 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,653 USD | +3,38% | 1,14 M | −64,24% | 1,665 USD | 1,587 USD | 179,68 K | Venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,653 USDC | +3,38% | 1,14 M | −64,25% | 1,665 USDC | 1,587 USDC | 179,68 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,654 USDT | +3,44% | 1,06 M | +79,22% | 1,663 USDT | 1,589 USDT | 165,71 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,651 USDT | +2,99% | 1,03 M | −5,35% | 1,664 USDT | 1,586 USDT | 206,88 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.443,0 KRW | +2,47% | 1,01 M | +2,66% | 2.473,0 KRW | 2.361,0 KRW | 163,7 K | Venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3886 EUR | +3,16% | 966,01 K | +118,43% | 1,4170 EUR | 1,3421 EUR | 149,33 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,655 USDT | +3,44% | 920,36 K | +68,82% | 1,655 USDT | 1,589 USDT | 138,38 K | Venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6525 USDT | +3,27% | 707 K | +29,48% | 1,6578 USDT | 1,5884 USDT | 194,41 K | Venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,654 USDT | +2,80% | 641,77 K | +51,33% | 1,663 USDT | 1,456 USDT | 313,44 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,655 USDT | +3,37% | 598,66 K | +67,35% | 1,660 USDT | 1,590 USDT | 47,6 K | Venta |
| PENDLEUSDTPendle/USDT | OKX | 1,654 USDT | +3,44% | 576,03 K | +82,55% | 1,664 USDT | 1,592 USDT | 73,74 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,1 TRY | +3,15% | 548,16 K | +68,83% | 72,8 TRY | 69,5 TRY | 72,29 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3962 EUR | +3,34% | 522,67 K | +30,51% | 1,4031 EUR | 1,3441 EUR | 164,95 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.447,0000 KRW | +2,69% | 381,81 K | +54,65% | 2.469,0000 KRW | 2.365,0000 KRW | 88,21 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6525 USDT | +3,38% | 370,28 K | −7,18% | 1,6599 USDT | 1,5886 USDT | 81,44 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6531 USDT | +3,32% | 363,89 K | +35,39% | 1,6645 USDT | 1,5899 USDT | 52,94 K | Venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,652 USDT | +3,19% | 310,45 K | +50,51% | 1,661 USDT | 1,590 USDT | 47,18 K | Venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,648 USDC | +2,74% | 290,89 K | +69,21% | 1,661 USDC | 1,594 USDC | 47,4 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,643 USDT | +3,33% | 237,48 K | −0,83% | 1,670 USDT | 1,584 USDT | 53,33 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6517 USDT | +3,37% | 228,13 K | +8,70% | 1,6578 USDT | 1,5884 USDT | 20,61 K | Venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6575 USDC | +3,69% | 216,52 K | +186,78% | 1,6578 USDC | 1,5985 USDC | 4,93 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,656 USD | +3,56% | 209,28 K | +73,20% | 1,661 USD | 1,590 USD | 29,18 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6554 USDT | +3,59% | 125,99 K | +39,67% | 1,6744 USDT | 1,5887 USDT | 22,42 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6540 USD | +3,65% | 112,63 K | +121,88% | 1,6606 USD | 1,5893 USD | 20,68 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002104 BTC | +3,39% | 86,21 K | +104,22% | 0,00002109 BTC | 0,00002018 BTC | 13,93 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6578 USDT | +3,77% | 80,55 K | +137,84% | 1,6591 USDT | 1,5975 USDT | 14,14 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,65268358 USD | +3,32% | 79,6 K | +118,97% | 1,66261475 USD | 1,59185662 USD | 13,93 K | Venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,653 USDC | +3,57% | 59,38 K | +6,64% | 1,677 USDC | 1,587 USDC | 14,01 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,652 USDC | +2,86% | 13,69 K | +37,55% | 1,661 USDC | 1,451 USDC | 6,91 K | Venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,210401e-4 BTC | +3,65% | 5,39 K | −5,63% | 0,210502e-4 BTC | 0,202006e-4 BTC | 698 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6529 USDC | +3,44% | 2,96 K | −3,72% | 1,6601 USDC | 1,5894 USDC | 742 | Venta |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Fuerte venta |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Fuerte venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Fuerte venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6516 USDT | +3,32% | — | — | 1,6575 USDT | 1,5897 USDT | 13,76 K | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,84239545011702050 | −1,69% | — | — | 1,89247950939075740 | 1,82618723497210910 | 25,84 K | Venta |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,986 USD | +4,49% | — | — | 1,992 USD | 1,900 USD | 984 | Venta |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,651640266 USD | +3,03% | — | — | 1,656903891 USD | 1,594146930 USD | 240,5 K | Venta |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 1,28 K | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,649338058 USD | +2,64% | — | — | 1,649338058 USD | 1,617674691 USD | 44 | Venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,653 USD | +3,63% | — | — | 1,653 USD | 1,588 USD | 42,52 K | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,988 USD | +2,50% | — | — | 1,990 USD | 1,902 USD | 6,64 K | Venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6523 USDT | +3,29% | — | — | 1,6601 USDT | 1,5881 USDT | 537,07 K | Venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,651 USD | +3,22% | — | — | 1,660 USD | 1,588 USD | 30,18 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,651640266 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 157,4 K | Venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002119 WBNB | +4,49% | — | — | 0,002125 WBNB | 0,002028 WBNB | 501 | Venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6523 USDT | +3,37% | — | — | 1,6578 USDT | 1,5878 USDT | 6,28 M | Venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6517 USDT | +2,75% | — | — | 1,6574 USDT | 1,4565 USDT | 186,48 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6537 USDT | +3,36% | — | — | 1,6702 USDT | 1,5814 USDT | 7,95 M | Venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006793 WETH | +4,02% | — | — | 0,0006811 WETH | 0,0006497 WETH | 23,16 K | Compra |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,643 USD | +3,06% | — | — | 1,657 USD | 1,595 USD | 46,47 K | Venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006857 WETH | +5,07% | — | — | 0,0006857 WETH | 0,0006497 WETH | 28,57 K | Compra |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,65349 USDT | +3,31% | — | — | 1,65951 USDT | 1,58949 USDT | 372,42 K | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006861 WETH | +5,07% | — | — | 0,0006861 WETH | 0,0006506 WETH | 26,11 K | Compra |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6516 USDT | +3,26% | — | — | 1,6578 USDT | 1,5883 USDT | 123,71 K | Venta |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,651 USD | +2,71% | — | — | 1,659 USD | 1,594 USD | 674 | Venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,651 USDT | +2,71% | — | — | 1,659 USDT | 1,594 USDT | 413 | Venta |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,654 USDT | +3,50% | — | — | 1,663 USDT | 1,588 USDT | 2,19 M | Venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6523 USDT | +3,26% | — | — | 1,6585 USDT | 1,5883 USDT | 4,84 M | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,651 USD | +2,55% | — | — | 1,658 USD | 1,596 USD | 42,4 K | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,653 USDC | +3,51% | — | — | 1,662 USDC | 1,588 USDC | 27,37 K | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6479 USD | +3,16% | — | — | 1,6542 USD | 1,5886 USD | 8,08 K | Venta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002121 WBNB | +2,50% | — | — | 0,002124 WBNB | 0,002030 WBNB | 3,38 K | Fuerte venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6528 USD | +3,39% | — | — | 1,6583 USD | 1,5873 USD | 81,62 K | Venta |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,639 USD | +2,89% | — | — | 1,646 USD | 1,587 USD | 37,53 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6521 USDT | +3,37% | — | — | 1,6578 USDT | 1,5877 USDT | 5,52 M | Venta |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 71,06 K | Venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006852 WETH | +4,82% | — | — | 0,0006861 WETH | 0,0006504 WETH | 18,55 K | Compra |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6549 USD | +4,76% | — | — | 1,6549 USD | 1,6085 USD | 2,08 K | Venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,651640266 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 16,57 K | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,651640266 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 18,4 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,650574127 USD | +3,02% | — | — | 1,656627766 USD | 1,594870560 USD | 21,17 K | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,650 USDT | +3,25% | — | — | 1,660 USDT | 1,588 USDT | 197,65 K | Venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,49 WCRO | +1,74% | — | — | 20,55 WCRO | 20,06 WCRO | 787 | Fuerte venta |