Pendle / USDC

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Pendle / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6520 USDT+3,30%44,23 M+40,12%1,6626 USDT1,5876 USDT8,02 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6496 USDT+3,21%15,09 M+52,52%1,6602 USDT1,5881 USDT1,77 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6496 USDT+3,13%15,06 M+52,30%1,6602 USDT1,5881 USDT1,77 M
Venta
PENDLEUSDTPENDLE / TetherUSBinance1,654 USDT+3,44%14,15 M+82,70%1,667 USDT1,589 USDT2,22 M
Venta
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6588 USDT+3,30%12,77 M+39,97%1,6653 USDT1,5937 USDT2,04 M
Venta
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6512 USDT+3,39%12,76 M+180,34%1,6571 USDT1,5877 USDT1,02 M
Venta
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6521 USDT+3,39%12,63 M+0,27%1,6578 USDT1,5883 USDT2,91 M
Venta
PENDLEUSDTPENDLE / Tether USDHTX1,6521 USDT+2,71%8,97 M−14,55%1,6581 USDT1,4592 USDT3,42 M
Fuerte venta
PENDLEUSDTPendle / Tether USWhiteBIT1,6527 USDT+3,38%6,87 M+17,88%1,6601 USDT1,5881 USDT1,17 M
Venta
PENDLEUSDT.PPendle/TetherUSToobit1,6525 USDT+3,37%4,74 M+34,26%1,6578 USDT1,5885 USDT876,92 K
Venta
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6508 USDT+3,36%4,73 M+20,30%1,6617 USDT1,5871 USDT745,96 K
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,650 USDT+3,32%4,71 M+91,62%1,660 USDT1,586 USDT802,93 K
Venta
PENDLEUSDTPENDLE/USD TETHERBloFin1,653 USDT+3,44%3,37 M+17,49%1,661 USDT1,588 USDT564,77 K
Venta
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6520 USDT+3,39%2,82 M+4,84%1,6577 USDT1,5898 USDT620,71 K
Venta
PENDLEUSDCPendle / USD CoinWhiteBIT1,6481 USDC+3,43%2,57 M+81,61%1,6599 USDC1,5850 USDC425 K
Venta
PENDLEUSDTPendle / USDTMEXC1,656 USDT+3,50%1,78 M+63,76%1,668 USDT1,588 USDT268,91 K
Venta
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6523 USDT+3,30%1,71 M+27,63%1,6580 USDT1,5881 USDT247,11 K
Venta
PENDLEUSDCPENDLE / USD CoinBinance1,652 USDC+3,51%1,6 M+52,60%1,664 USDC1,589 USDC214,64 K
Venta
PENDLEUSDTPendle/TetherGate1,653 USDT+3,38%1,38 M+69,90%1,662 USDT1,591 USDT147,4 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBybit1,653 USDT+3,18%1,29 M+65,35%1,662 USDT1,592 USDT132,66 K
Venta
PENDLEUSDPendle / US DollarCoinbase1,653 USD+3,38%1,14 M−64,24%1,665 USD1,587 USD179,68 K
Venta
PENDLEUSDCPendle / USDCCoinbase1,653 USDC+3,38%1,14 M−64,25%1,665 USDC1,587 USDC179,68 K
Venta
PENDLEUSDTPendle / Tether SPOTBITUNIX1,654 USDT+3,44%1,06 M+79,22%1,663 USDT1,589 USDT165,71 K
Venta
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,651 USDT+2,99%1,03 M−5,35%1,664 USDT1,586 USDT206,88 K
Venta
PENDLEKRWPendle / KRWUpBit2.443,0 KRW+2,47%1,01 M+2,66%2.473,0 KRW2.361,0 KRW163,7 K
Venta
PENDLEEURPendle / EuroWhiteBIT1,3886 EUR+3,16%966,01 K+118,43%1,4170 EUR1,3421 EUR149,33 K
Venta
PENDLEUSDTPendle/USD Tether SpotBingX1,655 USDT+3,44%920,36 K+68,82%1,655 USDT1,589 USDT138,38 K
Venta
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6525 USDT+3,27%707 K+29,48%1,6578 USDT1,5884 USDT194,41 K
Venta
PENDLEUSDTPENDLE/TETHERUSWEEX1,654 USDT+2,80%641,77 K+51,33%1,663 USDT1,456 USDT313,44 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBitget1,655 USDT+3,37%598,66 K+67,35%1,660 USDT1,590 USDT47,6 K
Venta
PENDLEUSDTPendle/USDTOKX1,654 USDT+3,44%576,03 K+82,55%1,664 USDT1,592 USDT73,74 K
Venta
PENDLETRYPENDLE / Turkish LiraBinance72,1 TRY+3,15%548,16 K+68,83%72,8 TRY69,5 TRY72,29 K
Venta
PENDLEEURPendle / EuroBitvavo1,3962 EUR+3,34%522,67 K+30,51%1,4031 EUR1,3441 EUR164,95 K
Venta
PENDLEKRWPENDLE / South Korean WonBithumb2.447,0000 KRW+2,69%381,81 K+54,65%2.469,0000 KRW2.365,0000 KRW88,21 K
Fuerte venta
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6525 USDT+3,38%370,28 K−7,18%1,6599 USDT1,5886 USDT81,44 K
Venta
PENDLEUSDTPendle / TetherKuCoin1,6531 USDT+3,32%363,89 K+35,39%1,6645 USDT1,5899 USDT52,94 K
Venta
PENDLEUSDTPENDLE / USDTKCEX1,652 USDT+3,19%310,45 K+50,51%1,661 USDT1,590 USDT47,18 K
Venta
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,648 USDC+2,74%290,89 K+69,21%1,661 USDC1,594 USDC47,4 K
Venta
PENDLEUSDTPendle / USD TetherBitazza1,643 USDT+3,33%237,48 K−0,83%1,670 USDT1,584 USDT53,33 K
Venta
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6517 USDT+3,37%228,13 K+8,70%1,6578 USDT1,5884 USDT20,61 K
Venta
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6575 USDC+3,69%216,52 K+186,78%1,6578 USDC1,5985 USDC4,93 K
Venta
PENDLEUSDPENDLE / U. S. DollarKraken1,656 USD+3,56%209,28 K+73,20%1,661 USD1,590 USD29,18 K
Venta
PENDLEUSDTPENDLE / TETHERCoinEx1,6554 USDT+3,59%125,99 K+39,67%1,6744 USDT1,5887 USDT22,42 K
Venta
PENDLEUSDPendle / USDCrypto.com1,6540 USD+3,65%112,63 K+121,88%1,6606 USD1,5893 USD20,68 K
Venta
PENDLEBTCPENDLE / BitcoinBinance0,00002104 BTC+3,39%86,21 K+104,22%0,00002109 BTC0,00002018 BTC13,93 K
Venta
PENDLEUSDTPendle / TetherCrypto.com1,6578 USDT+3,77%80,55 K+137,84%1,6591 USDT1,5975 USDT14,14 K
Venta
PENDLEUSDPENDLE / US DollarBinance1,65268358 USD+3,32%79,6 K+118,97%1,66261475 USD1,59185662 USD13,93 K
Venta
PENDLEEURPENDLE / EuroKraken1,375 EUR+1,03%77,1 K+160,26%1,404 EUR1,346 EUR4,99 K
Fuerte venta
PENDLEUSDCPendle / USDCMEXC1,653 USDC+3,57%59,38 K+6,64%1,677 USDC1,587 USDC14,01 K
Venta
PENDLEUSDCPENDLE/USD COINWEEX1,652 USDC+2,86%13,69 K+37,55%1,661 USDC1,451 USDC6,91 K
Venta
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0,210401e-4 BTC+3,65%5,39 K−5,63%0,210502e-4 BTC0,202006e-4 BTC698
Venta
PENDLEUSDCPENDLE / USD COINCoinEx1,6529 USDC+3,44%2,96 K−3,72%1,6601 USDC1,5894 USDC742
Venta
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Fuerte venta
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Fuerte venta
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Venta
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Fuerte venta
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Fuerte venta
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6516 USDT+3,32%1,6575 USDT1,5897 USDT13,76 K
Venta
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,84239545011702050−1,69%1,892479509390757401,8261872349721091025,84 K
Venta
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,986 USD+4,49%1,992 USD1,900 USD984
Venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651640266 USD+3,03%1,656903891 USD1,594146930 USD240,5 K
Venta
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,636 USD+2,81%1,645 USD1,592 USD1,28 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,649338058 USD+2,64%1,649338058 USD1,617674691 USD44
Venta
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,653 USD+3,63%1,653 USD1,588 USD42,52 K
Venta
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,988 USD+2,50%1,990 USD1,902 USD6,64 K
Venta
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6523 USDT+3,29%1,6601 USDT1,5881 USDT537,07 K
Venta
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,651 USD+3,22%1,660 USD1,588 USD30,18 K
Venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651640266 USD+3,13%1,656903891 USD1,593197925 USD157,4 K
Venta
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002119 WBNB+4,49%0,002125 WBNB0,002028 WBNB501
Venta
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6523 USDT+3,37%1,6578 USDT1,5878 USDT6,28 M
Venta
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6517 USDT+2,75%1,6574 USDT1,4565 USDT186,48 K
Fuerte venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6537 USDT+3,36%1,6702 USDT1,5814 USDT7,95 M
Venta
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006793 WETH+4,02%0,0006811 WETH0,0006497 WETH23,16 K
Compra
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,643 USD+3,06%1,657 USD1,595 USD46,47 K
Venta
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006857 WETH+5,07%0,0006857 WETH0,0006497 WETH28,57 K
Compra
PENDLEUSDTPendle/Tether USDBitMart1,65349 USDT+3,31%1,65951 USDT1,58949 USDT372,42 K
Venta
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006861 WETH+5,07%0,0006861 WETH0,0006506 WETH26,11 K
Compra
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6516 USDT+3,26%1,6578 USDT1,5883 USDT123,71 K
Venta
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,651 USD+2,71%1,659 USD1,594 USD674
Venta
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,651 USDT+2,71%1,659 USDT1,594 USDT413
Venta
PENDLEUSDTPENDLE / TETHERWOO X1,654 USDT+3,50%1,663 USDT1,588 USDT2,19 M
Venta
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6523 USDT+3,26%1,6585 USDT1,5883 USDT4,84 M
Venta
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,651 USD+2,55%1,658 USD1,596 USD42,4 K
Venta
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,653 USDC+3,51%1,662 USDC1,588 USDC27,37 K
Venta
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6479 USD+3,16%1,6542 USD1,5886 USD8,08 K
Venta
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002121 WBNB+2,50%0,002124 WBNB0,002030 WBNB3,38 K
Fuerte venta
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6528 USD+3,39%1,6583 USD1,5873 USD81,62 K
Venta
PENDLEPendle / WETHAerodrome SlipStream (Base)1,639 USD+2,89%1,646 USD1,587 USD37,53 K
Fuerte venta
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6521 USDT+3,37%1,6578 USDT1,5877 USDT5,52 M
Venta
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD71,06 K
Venta
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006852 WETH+4,82%0,0006861 WETH0,0006504 WETH18,55 K
Compra
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%1,6175 USD1,5763 USD28
Venta
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6549 USD+4,76%1,6549 USD1,6085 USD2,08 K
Venta
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,651640266 USD+3,13%1,656903891 USD1,593197925 USD16,57 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,651640266 USD+3,13%1,656903891 USD1,593197925 USD18,4 K
Venta
PENDLEPendle / WETHUniswap v3 (Ethereum)1,650574127 USD+3,02%1,656627766 USD1,594870560 USD21,17 K
Venta
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,650 USDT+3,25%1,660 USDT1,588 USDT197,65 K
Venta
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,49 WCRO+1,74%20,55 WCRO20,06 WCRO787
Fuerte venta