Empiece

Pendle

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,3302 USDT+5,72%24,63 M+41,22%2,3580 USDT2,1518 USDT10,94 M
Compra
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,3305 USDT+5,64%22,72 M+46,91%2,3597 USDT2,1504 USDT10,07 M
Compra
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,3306 USDT+5,76%13,02 M−2,47%2,3570 USDT2,1535 USDT5,77 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,3290 USDT+5,65%10,56 M+52,21%2,3577 USDT2,1519 USDT4,68 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,3290 USDT+5,62%10,54 M+51,85%2,3577 USDT2,1519 USDT4,67 M
Compra
PENDLEUSDTPENDLE / Tether USDHTX2,3323 USDT+4,06%8,63 M+81,40%2,3562 USDT2,2004 USDT1,52 M
Compra
PENDLEUSDTPendle / Tether USWhiteBIT2,3320 USDT+5,87%5,96 M+33,73%2,3574 USDT2,1529 USDT2,65 M
Compra
PENDLEUSDTPENDLE / TetherUSBinance2,332 USDT+5,71%5,61 M+47,46%2,360 USDT2,150 USDT2,48 M
Compra
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,3276 USDT+5,63%5,6 M+11,38%2,3561 USDT2,1527 USDT2,49 M
Compra
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,3279 USDT+5,66%3,86 M+71,24%2,3571 USDT2,1517 USDT1,71 M
Compra
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,3303 USDT+5,71%2,83 M+39,85%2,3572 USDT2,1533 USDT1,26 M
Compra
PENDLEUSDT.PPendle/TetherUSToobit2,3308 USDT+5,74%2,63 M+42,26%2,3569 USDT2,1539 USDT1,17 M
Compra
PENDLEUSDTPENDLE/USD TETHERBloFin2,332 USDT+5,62%2,49 M+51,86%2,359 USDT2,153 USDT1,1 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,328 USDT+5,67%2,05 M+38,99%2,356 USDT2,151 USDT2,04 M
Compra
PENDLEUSDTPendle / USDTMEXC2,333 USDT+5,80%1,17 M+42,54%2,360 USDT2,152 USDT518,73 K
Compra
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,3303 USDT+5,74%1,12 M+42,85%2,3569 USDT2,1535 USDT499,76 K
Compra
PENDLEUSDPendle / US DollarCoinbase2,332 USD+5,76%1,08 M−24,25%2,358 USD2,153 USD477,7 K
Compra
PENDLEUSDCPendle / USDCCoinbase2,332 USDC+5,76%1,08 M−24,25%2,358 USDC2,153 USDC478,71 K
Compra
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3303 USDT+5,65%1,04 M−29,35%2,3569 USDT2,1536 USDT464,82 K
Compra
PENDLEUSDCPENDLE / USD CoinBinance2,332 USDC+5,81%1,01 M+42,07%2,359 USDC2,155 USDC449,61 K
Compra
PENDLEUSDTPendle / Tether SPOTBITUNIX2,331 USDT+5,67%875,36 K+174,15%2,358 USDT2,154 USDT383,92 K
Compra
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,335 USDT+5,99%828,01 K+29,49%2,361 USDT2,147 USDT367,7 K
Compra
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3294 USDT+5,69%783,88 K+33,29%2,3564 USDT2,1520 USDT781,3 K
Compra
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,3307 USDT+5,69%775,81 K+56,72%2,3570 USDT2,1536 USDT343,48 K
Compra
PENDLEUSDTPENDLE/TETHERUSWEEX2,332 USDT+4,06%587,19 K+65,90%2,359 USDT2,202 USDT101,01 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBybit2,331 USDT+5,71%521,47 K+2,11%2,360 USDT2,154 USDT231,9 K
Compra
PENDLEUSDTPendle/TetherGate2,330 USDT+5,67%506 K+89,69%2,357 USDT2,155 USDT225,24 K
Compra
PENDLEKRWPendle / KRWUpBit3.378,0 KRW+6,26%490,53 K+55,12%3.415,0 KRW3.131,0 KRW218,97 K
Compra
PENDLEUSDTPendle/USD Tether SpotBingX2,332 USDT+5,76%461,43 K+36,81%2,359 USDT2,158 USDT204,33 K
Compra
PENDLEUSDCPendle / USD CoinWhiteBIT2,3288 USDC+5,56%439,74 K+60,59%2,3532 USDC2,1526 USDC195,21 K
Compra
PENDLEUSDTPendle/TetherOKX2,329 USDT+5,77%365,06 K+70,04%2,356 USDT2,154 USDT162,12 K
Compra
PENDLEEURPendle / EuroBitvavo1,9901 EUR+5,77%310,82 K+62,77%2,0122 EUR1,8461 EUR137,29 K
Compra
PENDLETRYPENDLE / Turkish LiraBinance100,2 TRY+5,81%271,18 K+33,95%101,3 TRY90,3 TRY121,36 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBitget2,330 USDT+5,81%259,57 K+18,05%2,358 USDT2,154 USDT115,67 K
Compra
PENDLEUSDTPendle / USD TetherBitazza2,347 USDT+7,22%249,85 K+1,75%2,354 USDT2,146 USDT110,36 K
Compra
PENDLEUSDTPENDLE / USDTKCEX2,332 USDT+5,66%198,06 K+47,82%2,360 USDT2,153 USDT88 K
Compra
PENDLEKRWPENDLE / South Korean WonBithumb3.379,0000 KRW+6,06%191,85 K+23,14%3.409,0000 KRW3.131,0000 KRW84,06 K
Compra
PENDLEUSDTPendle / TetherKuCoin2,3315 USDT+5,67%125,88 K−11,49%2,3580 USDT2,1548 USDT56 K
Compra
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,342 USDC+6,36%120,94 K+43,04%2,353 USDC2,159 USDC53,92 K
Compra
PENDLEUSDPENDLE / U. S. DollarKraken2,334 USD+6,09%106,72 K+165,28%2,354 USD2,159 USD47,14 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx2,3338 USDT+5,86%103,26 K+76,93%2,3743 USDT2,1549 USDT45,17 K
Compra
PENDLEUSDCPendle / USDCMEXC2,333 USDC+5,71%54,16 K−5,58%2,359 USDC2,154 USDC23,93 K
Compra
PENDLEBTCPENDLE / BitcoinBinance0,00002480 BTC+2,99%49,67 K+69,64%0,00002500 BTC0,00002331 BTC22,67 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2,33050386 USD+5,92%45,57 K+68,57%2,35610300 USD2,15554852 USD22,67 K
Compra
PENDLEEURPendle / EuroWhiteBIT1,9842 EUR+5,98%22,57 K−23,05%2,0042 EUR1,8392 EUR10,08 K
Compra
PENDLEUSDTPendle / TetherCrypto.com2,3288 USDT+5,34%14,77 K+440,00%2,3325 USDT2,1598 USDT6,59 K
Compra
PENDLEEURPENDLE / EuroKraken1,990 EUR+5,51%12,51 K+50,78%1,999 EUR1,848 EUR5,59 K
Compra
PENDLEUSDCPENDLE/USD COINWEEX2,332 USDC+4,15%12,4 K+77,51%2,359 USDC2,201 USDC2,34 K
Compra
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,334 USDC+5,99%12,03 K+8,44%2,358 USDC2,159 USDC5 K
Compra
PENDLEUSDPendle / USDCrypto.com2,3306 USD+5,80%7,95 K−67,03%2,3556 USD2,1629 USD3,1 K
Compra
PENDLEUSDCPENDLE / USD COINCoinEx2,3330 USDC+5,83%5,47 K+187,39%2,3589 USDC2,1403 USDC2,39 K
Compra
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Neutral
PENDLETHBPendleBitkub74,09 THB+1,79%2,33 K+34,26%78,03 THB66,58 THB1,02 K
Compra
PENDLEBTCPENDLE / BITCOINCoinEx0,248003e-4 BTC+2,95%1,96 K+4,04%0,249003e-4 BTC0,233051e-4 BTC885
Neutral
PENDLEUSDPendle/USDOKX2,329 USD+3,05%60−97,03%2,329 USD2,161 USD26
Compra
PENDLETHBPendle / Thai BahtBitazza70,539 THB+0,86%47+27,20%71,033 THB68,794 THB21
Neutral
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Venta
PENDLEUSDTPendle / Tether USDPoloniex2,1257 USDT+6,29%00,00%2,1257 USDT2,1257 USDT0
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,333465824 USD+6,05%——2,351506956 USD2,159858987 USD322,69 K
Compra
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,3312 USDT+5,75%——2,3571 USDT2,1530 USDT1,01 M
Compra
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Compra
PENDLEPendle / Wrapped SonicShadow (Sonic)2,225 USD+2,76%——2,225 USD2,165 USD38
Compra
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,3310 USDT+5,69%——2,3570 USDT2,1536 USDT7,44 M
Compra
PENDLEPendle / WETHUniswap v3 (Ethereum)2,328430439 USD+5,76%——2,353399209 USD2,161782436 USD56,98 K
Compra
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007196 WETH+2,50%——0,0007266 WETH0,0006820 WETH191,69 K
Neutral
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007202 WETH+3,11%——0,0007282 WETH0,0006815 WETH35,28 K
Neutral
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,333465824 USD+6,05%——2,351506956 USD2,159858987 USD101,45 K
Compra
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002527 WBNB+3,22%——0,002577 WBNB0,002402 WBNB24,23 K
Neutral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,332 USDT+5,91%——2,353 USDT2,156 USDT3,74 K
Venta
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,339 USD+6,00%——2,360 USD2,162 USD109,1 K
Compra
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,66384133559704420−2,60%——1,708281607258721601,6635092545819302011,73 K
Fuerte venta
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,332 USDC+5,71%——2,360 USDC2,154 USDC44,65 K
Compra
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007238 WETH+2,83%——0,0007255 WETH0,0006821 WETH48,47 K
Neutral
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,3306 USDT+5,79%——2,3570 USDT2,1546 USDT45,64 K
Compra
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,343 USD+6,93%——2,343 USD2,146 USD6,7 K
Compra
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,297 USD+4,76%——2,355 USD2,149 USD54,38 K
Compra
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,3306 USDT+5,76%——2,3570 USDT2,1535 USDT7,61 M
Compra
PENDLEPendle / WETHAerodrome SlipStream (Base)2,326 USD+6,18%——2,365 USD2,153 USD79,13 K
Compra
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,351152270 USD+7,48%——2,351152270 USD2,160438216 USD1,29 K
Compra
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,335 USD+5,56%——2,335 USD2,160 USD35,54 K
Compra
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,3277 USD+5,51%——2,3576 USD2,1525 USD206,27 K
Compra
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007212 WETH+2,79%——0,0007264 WETH0,0006821 WETH32,46 K
Neutral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Compra
PENDLEUSD.PPendle USD PerpetualCrypto.com2,3297 USD+5,64%——2,3579 USD2,1532 USD50,6 K
Compra
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002525 WBNB+3,15%——0,002576 WBNB0,002402 WBNB2,76 K
Neutral
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,3300 USDT+4,02%——2,3547 USDT2,2019 USDT23,19 K
Compra
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,331 USDT+5,67%——2,358 USDT2,155 USDT26,92 M
Compra
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,17 WCRO+3,22%——21,47 WCRO20,34 WCRO3,02 K
Neutral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,332 USD+5,91%——2,353 USD2,156 USD8,37 K
Venta
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,3410 USD+6,03%——2,3535 USD2,1534 USD26,89 K
Compra
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,330 USD+5,96%——2,363 USD2,162 USD73,1 K
Compra
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,329 USDT+5,67%——2,357 USDT2,153 USDT339,34 K
Compra
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,325 USD+5,66%——2,363 USD2,160 USD429,02 K
Neutral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,3291 USDT+5,65%——2,3570 USDT2,1532 USDT1,8 M
Compra
PENDLEFDUSDPENDLE / FDUSDBinance2,353 FDUSD+6,23%——2,353 FDUSD2,162 FDUSD9,03 K
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,3318 USDT+5,66%——2,3624 USDT2,1521 USDT10,87 M
Compra
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD32,25 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,334842199 USD+6,11%——2,351488428 USD2,159858987 USD154,72 K
Compra
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,296 USD+4,69%——2,354 USD2,153 USD6,19 K
Compra
PENDLEUSDTPendle/Tether USDBitMart2,33150 USDT+5,76%——2,35801 USDT2,15449 USDT701,3 K
Compra