Empiece

Pendle

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,3272 USDT+5,58%24,7 M+42,96%2,3580 USDT2,1518 USDT10,85 M
Compra
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,3279 USDT+5,53%22,83 M+49,11%2,3597 USDT2,1504 USDT9,96 M
Compra
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,3278 USDT+5,64%13,03 M−2,61%2,3570 USDT2,1535 USDT5,68 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,3269 USDT+5,56%10,57 M+54,29%2,3577 USDT2,1519 USDT4,63 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,3263 USDT+5,50%10,55 M+53,91%2,3577 USDT2,1519 USDT4,62 M
Compra
PENDLEUSDTPENDLE / Tether USDHTX2,3278 USDT+3,86%8,53 M+78,51%2,3562 USDT2,2004 USDT1,46 M
Compra
PENDLEUSDTPendle / Tether USWhiteBIT2,3287 USDT+5,72%5,99 M+35,85%2,3574 USDT2,1529 USDT2,62 M
Compra
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,3265 USDT+5,58%5,59 M+11,37%2,3561 USDT2,1527 USDT2,45 M
Compra
PENDLEUSDTPENDLE / TetherUSBinance2,327 USDT+5,49%5,58 M+45,55%2,360 USDT2,150 USDT2,46 M
Compra
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,3258 USDT+5,57%3,85 M+71,58%2,3571 USDT2,1517 USDT1,7 M
Compra
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,3280 USDT+5,60%2,85 M+41,77%2,3572 USDT2,1533 USDT1,25 M
Compra
PENDLEUSDT.PPendle/TetherUSToobit2,3283 USDT+5,63%2,64 M+44,07%2,3569 USDT2,1539 USDT1,16 M
Compra
PENDLEUSDTPENDLE/USD TETHERBloFin2,328 USDT+5,43%2,5 M+55,16%2,359 USDT2,153 USDT1,09 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,325 USDT+5,54%2,06 M+40,98%2,356 USDT2,151 USDT2,03 M
Compra
PENDLEUSDTPendle / USDTMEXC2,329 USDT+5,62%1,17 M+34,35%2,360 USDT2,152 USDT512,94 K
Compra
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,3271 USDT+5,60%1,13 M+43,64%2,3569 USDT2,1535 USDT495,79 K
Compra
PENDLEUSDPendle / US DollarCoinbase2,329 USD+5,62%1,08 M−23,93%2,358 USD2,153 USD469,34 K
Compra
PENDLEUSDCPendle / USDCCoinbase2,329 USDC+5,62%1,08 M−23,93%2,358 USDC2,153 USDC470,35 K
Compra
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3277 USDT+5,53%1,04 M−29,37%2,3569 USDT2,1536 USDT462,71 K
Compra
PENDLEUSDCPENDLE / USD CoinBinance2,329 USDC+5,67%1,01 M+41,25%2,359 USDC2,155 USDC445,81 K
Compra
PENDLEUSDTPendle / Tether SPOTBITUNIX2,329 USDT+5,58%873,35 K+172,07%2,358 USDT2,154 USDT381,85 K
Compra
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,326 USDT+5,58%818,65 K+27,53%2,361 USDT2,147 USDT360,46 K
Compra
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3273 USDT+5,60%800,22 K+40,01%2,3564 USDT2,1520 USDT776,84 K
Compra
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,3283 USDT+5,58%776,87 K+58,17%2,3570 USDT2,1536 USDT339,54 K
Compra
PENDLEUSDTPENDLE/TETHERUSWEEX2,329 USDT+3,93%584,39 K+65,38%2,359 USDT2,202 USDT98,02 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBybit2,329 USDT+5,62%513,02 K−0,10%2,360 USDT2,154 USDT226,65 K
Compra
PENDLEUSDTPendle/TetherGate2,328 USDT+5,58%505,11 K+86,28%2,357 USDT2,155 USDT224 K
Compra
PENDLEKRWPendle / KRWUpBit3.380,0 KRW+6,32%487,6 K+54,42%3.415,0 KRW3.131,0 KRW216,5 K
Compra
PENDLEUSDTPendle/USD Tether SpotBingX2,330 USDT+5,67%457,77 K+34,89%2,359 USDT2,158 USDT201,62 K
Compra
PENDLEUSDCPendle / USD CoinWhiteBIT2,3328 USDC+5,74%442,91 K+37,22%2,3532 USDC2,1526 USDC194,53 K
Compra
PENDLEUSDTPendle/TetherOKX2,327 USDT+5,68%355,27 K+65,75%2,356 USDT2,154 USDT157,38 K
Compra
PENDLEEURPendle / EuroBitvavo1,9865 EUR+5,58%310,51 K+63,31%2,0122 EUR1,8461 EUR137,13 K
Compra
PENDLETRYPENDLE / Turkish LiraBinance100,3 TRY+5,91%270,73 K+33,73%101,3 TRY90,3 TRY121,17 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBitget2,328 USDT+5,72%259,07 K+18,96%2,358 USDT2,154 USDT114,26 K
Compra
PENDLEUSDTPendle / USD TetherBitazza2,317 USDT+5,85%249,08 K+1,08%2,354 USDT2,146 USDT108,29 K
Compra
PENDLEKRWPENDLE / South Korean WonBithumb3.375,0000 KRW+5,93%217,24 K+64,45%3.409,0000 KRW3.131,0000 KRW83,77 K
Compra
PENDLEUSDTPENDLE / USDTKCEX2,330 USDT+5,57%197,08 K+46,76%2,360 USDT2,153 USDT86,67 K
Compra
PENDLEUSDTPendle / TetherKuCoin2,3288 USDT+5,55%124,41 K−12,62%2,3580 USDT2,1548 USDT54,97 K
Compra
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,342 USDC+6,36%120,94 K+43,04%2,353 USDC2,159 USDC53,92 K
Compra
PENDLEUSDPENDLE / U. S. DollarKraken2,335 USD+6,14%106,48 K+164,69%2,354 USD2,159 USD47 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx2,3290 USDT+5,64%103,54 K+78,31%2,3743 USDT2,1549 USDT45,08 K
Compra
PENDLEUSDCPendle / USDCMEXC2,327 USDC+5,44%54,7 K−4,51%2,359 USDC2,154 USDC23,63 K
Compra
PENDLEBTCPENDLE / BitcoinBinance0,00002485 BTC+3,20%45,9 K+56,78%0,00002500 BTC0,00002331 BTC21,01 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2,33923288 USD+6,31%41,71 K+54,27%2,35610300 USD2,15554852 USD21,01 K
Compra
PENDLEEURPendle / EuroWhiteBIT1,9918 EUR+6,39%22,27 K−24,08%2,0042 EUR1,8392 EUR9,95 K
Compra
PENDLEUSDTPendle / TetherCrypto.com2,3288 USDT+5,34%14,77 K+440,00%2,3325 USDT2,1598 USDT6,59 K
Compra
PENDLEEURPENDLE / EuroKraken1,990 EUR+5,51%12,51 K+50,78%1,999 EUR1,848 EUR5,59 K
Compra
PENDLEUSDCPENDLE/USD COINWEEX2,329 USDC+4,02%12,4 K+77,82%2,359 USDC2,201 USDC2,3 K
Compra
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,358 USDC+7,08%12,3 K+22,35%2,358 USDC2,159 USDC4,99 K
Compra
PENDLEUSDPendle / USDCrypto.com2,3296 USD+5,75%8,62 K−63,21%2,3556 USD2,1629 USD3,1 K
Compra
PENDLEUSDCPENDLE / USD COINCoinEx2,3284 USDC+5,63%5,45 K+186,47%2,3589 USDC2,1403 USDC2,37 K
Compra
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Neutral
PENDLETHBPendleBitkub74,09 THB+1,79%2,33 K+34,26%78,03 THB66,58 THB1,02 K
Compra
PENDLEBTCPENDLE / BITCOINCoinEx0,248296e-4 BTC+3,07%1,95 K+3,31%0,249003e-4 BTC0,233051e-4 BTC865
Neutral
PENDLEUSDPendle/USDOKX2,329 USD+3,05%60−97,03%2,329 USD2,161 USD26
Compra
PENDLETHBPendle / Thai BahtBitazza70,539 THB+0,86%47+27,20%71,033 THB68,794 THB21
Neutral
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Venta
PENDLEUSDTPendle / Tether USDPoloniex2,1257 USDT+6,29%00,00%2,1257 USDT2,1257 USDT0
Neutral
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,3410 USD+6,03%——2,3535 USD2,1534 USD26,89 K
Compra
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,329 USDC+5,58%——2,360 USDC2,154 USDC43,85 K
Compra
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,334842199 USD+6,11%——2,351506956 USD2,159858987 USD101,28 K
Compra
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,334842199 USD+6,11%——2,351506956 USD2,159858987 USD519,3 K
Compra
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,334842199 USD+6,11%——2,351506956 USD2,159858987 USD318,36 K
Compra
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD32,06 K
Venta
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,329 USDT+5,58%——2,358 USDT2,155 USDT26,65 M
Compra
PENDLEUSDTPendle/Tether USDBitMart2,32950 USDT+5,67%——2,35801 USDT2,15449 USDT688,91 K
Compra
PENDLEPendle / Wrapped SonicShadow (Sonic)2,225 USD+2,76%——2,225 USD2,165 USD38
Compra
PENDLEUSDTPENDLE / TETHERWOO X2,328 USDT+5,48%——2,359 USDT2,152 USDT2,42 M
Compra
PENDLEPendle / WETHUniswap v3 (Ethereum)2,336547350 USD+6,13%——2,353399209 USD2,161782436 USD56,76 K
Compra
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007179 WETH+2,79%——0,0007282 WETH0,0006815 WETH35,23 K
Neutral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,66378937580864540−2,60%——1,708281607258721601,6637893758086454011,66 K
Fuerte venta
PENDLEUSD.PPendle USD PerpetualCrypto.com2,3282 USD+5,57%——2,3579 USD2,1532 USD50,09 K
Compra
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007212 WETH+2,79%——0,0007264 WETH0,0006821 WETH31,99 K
Neutral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,328 USDT+5,63%——2,357 USDT2,153 USDT339,14 K
Compra
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,330 USD+5,96%——2,363 USD2,162 USD72 K
Compra
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Compra
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,3269 USD+5,48%——2,3576 USD2,1525 USD203,84 K
Compra
PENDLEFDUSDPENDLE / FDUSDBinance2,353 FDUSD+6,23%——2,353 FDUSD2,162 FDUSD9,03 K
Compra
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,351152270 USD+7,48%——2,351152270 USD2,160438216 USD1,29 K
Compra
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,3277 USDT+5,66%——2,3570 USDT2,1546 USDT45,21 K
Compra
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,343 USD+6,93%——2,343 USD2,146 USD6,7 K
Compra
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,3276 USDT+5,58%——2,3570 USDT2,1532 USDT1,8 M
Compra
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,344 USD+6,23%——2,360 USD2,162 USD108,16 K
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,3301 USDT+5,58%——2,3624 USDT2,1521 USDT10,78 M
Compra
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,335 USD+5,56%——2,335 USD2,160 USD35,54 K
Compra
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,3272 USDT+3,89%——2,3547 USDT2,2019 USDT23,11 K
Compra
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,355 USD+7,38%——2,355 USD2,149 USD54,38 K
Compra
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,326 USD+5,68%——2,363 USD2,160 USD428,89 K
Neutral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,17 WCRO+3,22%——21,47 WCRO20,34 WCRO3,02 K
Neutral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,332 USDT+5,94%——2,353 USDT2,156 USDT3,7 K
Venta
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007198 WETH+2,52%——0,0007266 WETH0,0006820 WETH191,64 K
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007206 WETH+2,37%——0,0007255 WETH0,0006821 WETH48,06 K
Neutral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,335048262 USD+6,12%——2,351488428 USD2,159858987 USD153,64 K
Compra
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002577 WBNB+5,27%——0,002577 WBNB0,002402 WBNB24,23 K
Compra
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,297 USD+4,78%——2,354 USD2,153 USD6,1 K
Compra
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,3269 USDT+5,59%——2,3570 USDT2,1535 USDT7,54 M
Compra
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002527 WBNB+3,23%——0,002576 WBNB0,002402 WBNB2,72 K
Neutral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Compra
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,3283 USDT+5,57%——2,3570 USDT2,1536 USDT7,33 M
Compra
PENDLEPendle / WETHAerodrome SlipStream (Base)2,323 USD+6,04%——2,365 USD2,153 USD79,03 K
Compra