Pendle

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6445 USDT+2,83%45,24 M+46,65%1,6626 USDT1,5876 USDT5,36 M
Fuerte venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6445 USDT+2,89%15,78 M+64,12%1,6602 USDT1,5881 USDT1,14 M
Venta
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6447 USDT+2,82%15,75 M+63,98%1,6602 USDT1,5881 USDT1,14 M
Fuerte venta
PENDLEUSDTPENDLE / TetherUSBinance1,647 USDT+3,00%14,89 M+103,93%1,667 USDT1,589 USDT1,76 M
Venta
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6441 USDT+2,95%12,89 M+183,49%1,6551 USDT1,5877 USDT653,55 K
Venta
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6523 USDT+2,90%12,72 M+38,67%1,6653 USDT1,5937 USDT1,26 M
Fuerte venta
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6444 USDT+2,90%12,54 M−0,51%1,6552 USDT1,5883 USDT1,77 M
Fuerte venta
PENDLEUSDTPENDLE / Tether USDHTX1,6453 USDT+2,29%10,12 M+1,07%1,6563 USDT1,4592 USDT3,03 M
Fuerte venta
PENDLEUSDTPendle / Tether USWhiteBIT1,6475 USDT+3,05%6,94 M+12,53%1,6601 USDT1,5881 USDT801,43 K
Venta
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6426 USDT+2,84%5,16 M+30,45%1,6617 USDT1,5871 USDT584,15 K
Fuerte venta
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,644 USDT+2,94%4,87 M+87,40%1,660 USDT1,586 USDT566,47 K
Venta
PENDLEUSDT.PPendle/TetherUSToobit1,6441 USDT+2,84%4,85 M+39,80%1,6553 USDT1,5885 USDT577,25 K
Fuerte venta
PENDLEUSDTPENDLE/USD TETHERBloFin1,646 USDT+3,00%3,55 M+27,42%1,659 USDT1,588 USDT408 K
Fuerte venta
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6427 USDT+2,80%2,82 M+1,42%1,6548 USDT1,5898 USDT367,53 K
Fuerte venta
PENDLEUSDCPendle / USD CoinWhiteBIT1,6474 USDC+3,38%2,69 M+109,92%1,6599 USDC1,5850 USDC332,81 K
Venta
PENDLEUSDTPendle / USDTMEXC1,647 USDT+2,94%1,9 M+83,02%1,668 USDT1,588 USDT211,13 K
Venta
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6445 USDT+2,81%1,77 M+34,31%1,6580 USDT1,5881 USDT167,4 K
Fuerte venta
PENDLEUSDCPENDLE / USD CoinBinance1,645 USDC+3,07%1,7 M+72,25%1,664 USDC1,589 USDC150,53 K
Venta
PENDLEUSDTPendle/TetherGate1,647 USDT+3,00%1,43 M+77,75%1,662 USDT1,591 USDT110,01 K
Venta
PENDLEKRWPendle / KRWUpBit2.435,0 KRW+2,14%1,31 M+76,64%2.473,0 KRW2.361,0 KRW130,3 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBybit1,646 USDT+2,75%1,31 M+72,05%1,662 USDT1,592 USDT74,84 K
Venta
PENDLEUSDPendle / US DollarCoinbase1,645 USD+2,88%1,25 M−60,44%1,665 USD1,587 USD132,74 K
Venta
PENDLEUSDCPendle / USDCCoinbase1,645 USDC+2,88%1,25 M−60,44%1,665 USDC1,587 USDC132,74 K
Venta
PENDLEUSDTPendle / Tether SPOTBITUNIX1,646 USDT+2,94%1,11 M+99,68%1,663 USDT1,589 USDT129,67 K
Venta
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,645 USDT+2,62%1,07 M−0,82%1,662 USDT1,586 USDT128,15 K
Fuerte venta
PENDLEUSDTPendle/USD Tether SpotBingX1,647 USDT+2,94%963,91 K+87,19%1,655 USDT1,589 USDT105,81 K
Fuerte venta
PENDLEEURPendle / EuroWhiteBIT1,4010 EUR+4,09%924,62 K+101,41%1,4170 EUR1,3421 EUR88,16 K
Venta
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6441 USDT+2,75%694,84 K+23,46%1,6544 USDT1,5884 USDT148,13 K
Fuerte venta
PENDLEUSDTPENDLE/TETHERUSWEEX1,646 USDT+2,30%669,34 K+63,20%1,663 USDT1,456 USDT291,74 K
Venta
PENDLEUSDTPENDLEUSDT SPOTBitget1,645 USDT+2,75%636,04 K+91,73%1,660 USDT1,590 USDT36,99 K
Fuerte venta
PENDLEUSDTPendle/USDTOKX1,644 USDT+2,81%613,44 K+96,46%1,664 USDT1,592 USDT61,47 K
Venta
PENDLEEURPendle / EuroBitvavo1,3900 EUR+2,88%584,56 K+83,86%1,4031 EUR1,3441 EUR128,07 K
Venta
PENDLETRYPENDLE / Turkish LiraBinance72,0 TRY+3,00%564,53 K+65,59%72,8 TRY69,5 TRY54,84 K
Venta
PENDLEKRWPENDLE / South Korean WonBithumb2.459,0000 KRW+3,19%419,52 K+84,84%2.469,0000 KRW2.365,0000 KRW76,77 K
Venta
PENDLEUSDTPendle / TetherKuCoin1,6462 USDT+2,89%380,81 K+47,97%1,6645 USDT1,5899 USDT35,51 K
Fuerte venta
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6445 USDT+2,88%376,96 K−7,59%1,6599 USDT1,5886 USDT51,4 K
Fuerte venta
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,646 USDC+2,62%323,48 K+131,85%1,661 USDC1,594 USDC37,09 K
Venta
PENDLEUSDTPENDLE / USDTKCEX1,648 USDT+2,94%318,45 K+57,11%1,660 USDT1,590 USDT33,67 K
Fuerte venta
PENDLEUSDTPendle / USD TetherBitazza1,663 USDT+4,59%237,34 K−0,13%1,663 USDT1,584 USDT33,04 K
Venta
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6443 USDT+2,90%234,07 K+3,85%1,6550 USDT1,5884 USDT12,05 K
Fuerte venta
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6451 USDC+2,92%225,73 K+221,57%1,6578 USDC1,5985 USDC3,82 K
Venta
PENDLEUSDPENDLE / U. S. DollarKraken1,643 USD+2,75%209,91 K+89,79%1,661 USD1,590 USD19,4 K
Fuerte venta
PENDLEUSDTPENDLE / TETHERCoinEx1,6461 USDT+3,01%133,84 K+56,56%1,6736 USDT1,5887 USDT19,78 K
Venta
PENDLEUSDPendle / USDCrypto.com1,6427 USD+2,94%115,61 K+155,53%1,6606 USD1,5893 USD14,56 K
Fuerte venta
PENDLEBTCPENDLE / BitcoinBinance0,00002088 BTC+2,60%91,43 K+169,29%0,00002109 BTC0,00002018 BTC10,52 K
Venta
PENDLEUSDPENDLE / US DollarBinance1,64537720 USD+2,87%83,4 K+184,22%1,66261475 USD1,59185662 USD10,52 K
Venta
PENDLEEURPENDLE / EuroKraken1,391 EUR+2,20%76,77 K+159,93%1,404 EUR1,346 EUR4,67 K
Venta
PENDLEUSDTPendle / TetherCrypto.com1,6419 USDT+2,78%76,25 K+135,49%1,6591 USDT1,5975 USDT7,87 K
Fuerte venta
PENDLEUSDCPendle / USDCMEXC1,645 USDC+3,07%59,88 K+8,45%1,677 USDC1,587 USDC9,23 K
Venta
PENDLEUSDCPENDLE/USD COINWEEX1,645 USDC+2,43%13,93 K+40,99%1,661 USDC1,451 USDC6,44 K
Venta
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0,20885e-4 BTC+2,88%5,46 K−5,54%0,210002e-4 BTC0,202006e-4 BTC460
Venta
PENDLEUSDCPENDLE / USD COINCoinEx1,6464 USDC+3,04%2,96 K−6,23%1,6601 USDC1,5894 USDC494
Venta
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Fuerte venta
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Fuerte venta
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Fuerte venta
PENDLEUSDPendle/USDOKX1,657 USD+13,34%45−89,18%1,657 USD1,604 USD4
Venta
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Fuerte venta
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD47,67 K
Venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,648826507 USD+2,96%1,656903891 USD1,593197925 USD10,72 K
Venta
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006732 WETH+3,10%0,0006789 WETH0,0006506 WETH20,52 K
Compra
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002084 WBNB+0,71%0,002124 WBNB0,002030 WBNB2,71 K
Fuerte venta
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,645398651 USD+2,74%1,656903891 USD1,593197925 USD10,22 K
Venta
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002125 WBNB+4,82%0,002125 WBNB0,002028 WBNB385
Venta
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,638 USD+2,68%1,652 USD1,588 USD33,47 K
Fuerte venta
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6442 USDT+2,28%1,6569 USDT1,4565 USDT171,46 K
Fuerte venta
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,646 USD+2,24%1,658 USD1,596 USD23,56 K
Fuerte venta
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%1,6175 USD1,5763 USD28
Venta
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6445 USDT+2,81%1,6543 USDT1,5883 USDT89,04 K
Fuerte venta
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6429 USD+2,77%1,6567 USD1,5873 USD53,73 K
Fuerte venta
PENDLEUSDTPendle/Tether USDBitMart1,64750 USDT+2,94%1,65850 USDT1,58949 USDT232,38 K
Venta
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6446 USDT+2,78%1,6585 USDT1,5883 USDT3,12 M
Fuerte venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,648826507 USD+2,86%1,656903891 USD1,594146930 USD148,94 K
Venta
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,649 USD+2,59%1,659 USD1,594 USD532
Venta
PENDLEPendle / WETHAerodrome SlipStream (Base)1,634 USD+2,56%1,645 USD1,587 USD39,18 K
Fuerte venta
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006691 WETH+2,46%0,0006733 WETH0,0006497 WETH24,53 K
Neutral
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6441 USDT+2,87%1,6558 USDT1,5877 USDT3,68 M
Fuerte venta
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,86042691844843300−0,73%1,892479509390757401,8342569127938845017,34 K
Venta
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6427 USD+3,99%1,6500 USD1,6085 USD1,03 K
Venta
PENDLEUSDTPENDLE / TETHERWOO X1,646 USDT+3,00%1,663 USDT1,588 USDT1,73 M
Venta
PENDLEPendle / WETHUniswap v3 (Ethereum)1,650359434 USD+3,01%1,650359434 USD1,594870560 USD14,04 K
Venta
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,643 USDT+2,82%1,660 USDT1,588 USDT157,07 K
Fuerte venta
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6453 USDT+2,83%1,6702 USDT1,5814 USDT5,31 M
Fuerte venta
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,636 USD+2,81%1,645 USD1,592 USD844
Venta
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,639 USD+2,79%1,657 USD1,595 USD39,14 K
Venta
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,44 WCRO+1,50%20,55 WCRO20,06 WCRO519
Fuerte venta
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,645398651 USD+2,74%1,656903891 USD1,593197925 USD104,36 K
Venta
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,649 USDT+2,59%1,659 USDT1,594 USDT326
Venta
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6433 USD+2,87%1,6542 USD1,5886 USD6,77 K
Venta
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,953 USD+0,71%1,990 USD1,902 USD5,33 K
Venta
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,647 USDC+3,13%1,656 USDC1,588 USDC17,32 K
Venta
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,992 USD+4,82%1,992 USD1,900 USD757
Venta
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6442 USDT+2,78%1,6601 USDT1,5881 USDT304,17 K
Fuerte venta
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,640 USD+2,54%1,655 USD1,588 USD24,73 K
Fuerte venta
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006741 WETH+3,12%0,0006802 WETH0,0006504 WETH15,19 K
Neutral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006736 WETH+3,21%0,0006808 WETH0,0006497 WETH24,05 K
Compra
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6441 USDT+2,86%1,6554 USDT1,5878 USDT3,67 M
Fuerte venta
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,646803658 USD+2,49%1,646803658 USD1,617674691 USD32
Venta
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6444 USDT+2,87%1,6539 USDT1,5897 USDT8,69 K
Venta