Pendle
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6445 USDT | +2,83% | 45,24 M | +46,65% | 1,6626 USDT | 1,5876 USDT | 5,36 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6445 USDT | +2,89% | 15,78 M | +64,12% | 1,6602 USDT | 1,5881 USDT | 1,14 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6447 USDT | +2,82% | 15,75 M | +63,98% | 1,6602 USDT | 1,5881 USDT | 1,14 M | Fuerte venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,647 USDT | +3,00% | 14,89 M | +103,93% | 1,667 USDT | 1,589 USDT | 1,76 M | Venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6441 USDT | +2,95% | 12,89 M | +183,49% | 1,6551 USDT | 1,5877 USDT | 653,55 K | Venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6523 USDT | +2,90% | 12,72 M | +38,67% | 1,6653 USDT | 1,5937 USDT | 1,26 M | Fuerte venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6444 USDT | +2,90% | 12,54 M | −0,51% | 1,6552 USDT | 1,5883 USDT | 1,77 M | Fuerte venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6453 USDT | +2,29% | 10,12 M | +1,07% | 1,6563 USDT | 1,4592 USDT | 3,03 M | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6475 USDT | +3,05% | 6,94 M | +12,53% | 1,6601 USDT | 1,5881 USDT | 801,43 K | Venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6426 USDT | +2,84% | 5,16 M | +30,45% | 1,6617 USDT | 1,5871 USDT | 584,15 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,644 USDT | +2,94% | 4,87 M | +87,40% | 1,660 USDT | 1,586 USDT | 566,47 K | Venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6441 USDT | +2,84% | 4,85 M | +39,80% | 1,6553 USDT | 1,5885 USDT | 577,25 K | Fuerte venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,646 USDT | +3,00% | 3,55 M | +27,42% | 1,659 USDT | 1,588 USDT | 408 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6427 USDT | +2,80% | 2,82 M | +1,42% | 1,6548 USDT | 1,5898 USDT | 367,53 K | Fuerte venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6474 USDC | +3,38% | 2,69 M | +109,92% | 1,6599 USDC | 1,5850 USDC | 332,81 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,647 USDT | +2,94% | 1,9 M | +83,02% | 1,668 USDT | 1,588 USDT | 211,13 K | Venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6445 USDT | +2,81% | 1,77 M | +34,31% | 1,6580 USDT | 1,5881 USDT | 167,4 K | Fuerte venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,645 USDC | +3,07% | 1,7 M | +72,25% | 1,664 USDC | 1,589 USDC | 150,53 K | Venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,647 USDT | +3,00% | 1,43 M | +77,75% | 1,662 USDT | 1,591 USDT | 110,01 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.435,0 KRW | +2,14% | 1,31 M | +76,64% | 2.473,0 KRW | 2.361,0 KRW | 130,3 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,646 USDT | +2,75% | 1,31 M | +72,05% | 1,662 USDT | 1,592 USDT | 74,84 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,645 USD | +2,88% | 1,25 M | −60,44% | 1,665 USD | 1,587 USD | 132,74 K | Venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,645 USDC | +2,88% | 1,25 M | −60,44% | 1,665 USDC | 1,587 USDC | 132,74 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,646 USDT | +2,94% | 1,11 M | +99,68% | 1,663 USDT | 1,589 USDT | 129,67 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,645 USDT | +2,62% | 1,07 M | −0,82% | 1,662 USDT | 1,586 USDT | 128,15 K | Fuerte venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,647 USDT | +2,94% | 963,91 K | +87,19% | 1,655 USDT | 1,589 USDT | 105,81 K | Fuerte venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,4010 EUR | +4,09% | 924,62 K | +101,41% | 1,4170 EUR | 1,3421 EUR | 88,16 K | Venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6441 USDT | +2,75% | 694,84 K | +23,46% | 1,6544 USDT | 1,5884 USDT | 148,13 K | Fuerte venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,646 USDT | +2,30% | 669,34 K | +63,20% | 1,663 USDT | 1,456 USDT | 291,74 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,645 USDT | +2,75% | 636,04 K | +91,73% | 1,660 USDT | 1,590 USDT | 36,99 K | Fuerte venta |
| PENDLEUSDTPendle/USDT | OKX | 1,644 USDT | +2,81% | 613,44 K | +96,46% | 1,664 USDT | 1,592 USDT | 61,47 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3900 EUR | +2,88% | 584,56 K | +83,86% | 1,4031 EUR | 1,3441 EUR | 128,07 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,0 TRY | +3,00% | 564,53 K | +65,59% | 72,8 TRY | 69,5 TRY | 54,84 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.459,0000 KRW | +3,19% | 419,52 K | +84,84% | 2.469,0000 KRW | 2.365,0000 KRW | 76,77 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6462 USDT | +2,89% | 380,81 K | +47,97% | 1,6645 USDT | 1,5899 USDT | 35,51 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6445 USDT | +2,88% | 376,96 K | −7,59% | 1,6599 USDT | 1,5886 USDT | 51,4 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,646 USDC | +2,62% | 323,48 K | +131,85% | 1,661 USDC | 1,594 USDC | 37,09 K | Venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,648 USDT | +2,94% | 318,45 K | +57,11% | 1,660 USDT | 1,590 USDT | 33,67 K | Fuerte venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,663 USDT | +4,59% | 237,34 K | −0,13% | 1,663 USDT | 1,584 USDT | 33,04 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6443 USDT | +2,90% | 234,07 K | +3,85% | 1,6550 USDT | 1,5884 USDT | 12,05 K | Fuerte venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6451 USDC | +2,92% | 225,73 K | +221,57% | 1,6578 USDC | 1,5985 USDC | 3,82 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,643 USD | +2,75% | 209,91 K | +89,79% | 1,661 USD | 1,590 USD | 19,4 K | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6461 USDT | +3,01% | 133,84 K | +56,56% | 1,6736 USDT | 1,5887 USDT | 19,78 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6427 USD | +2,94% | 115,61 K | +155,53% | 1,6606 USD | 1,5893 USD | 14,56 K | Fuerte venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002088 BTC | +2,60% | 91,43 K | +169,29% | 0,00002109 BTC | 0,00002018 BTC | 10,52 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,64537720 USD | +2,87% | 83,4 K | +184,22% | 1,66261475 USD | 1,59185662 USD | 10,52 K | Venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,391 EUR | +2,20% | 76,77 K | +159,93% | 1,404 EUR | 1,346 EUR | 4,67 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6419 USDT | +2,78% | 76,25 K | +135,49% | 1,6591 USDT | 1,5975 USDT | 7,87 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,645 USDC | +3,07% | 59,88 K | +8,45% | 1,677 USDC | 1,587 USDC | 9,23 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,645 USDC | +2,43% | 13,93 K | +40,99% | 1,661 USDC | 1,451 USDC | 6,44 K | Venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,20885e-4 BTC | +2,88% | 5,46 K | −5,54% | 0,210002e-4 BTC | 0,202006e-4 BTC | 460 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6464 USDC | +3,04% | 2,96 K | −6,23% | 1,6601 USDC | 1,5894 USDC | 494 | Venta |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Fuerte venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Fuerte venta |
| PENDLEUSDPendle/USD | OKX | 1,657 USD | +13,34% | 45 | −89,18% | 1,657 USD | 1,604 USD | 4 | Venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Fuerte venta |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 47,67 K | Venta |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,648826507 USD | +2,96% | — | — | 1,656903891 USD | 1,593197925 USD | 10,72 K | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006732 WETH | +3,10% | — | — | 0,0006789 WETH | 0,0006506 WETH | 20,52 K | Compra |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002084 WBNB | +0,71% | — | — | 0,002124 WBNB | 0,002030 WBNB | 2,71 K | Fuerte venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,645398651 USD | +2,74% | — | — | 1,656903891 USD | 1,593197925 USD | 10,22 K | Venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002125 WBNB | +4,82% | — | — | 0,002125 WBNB | 0,002028 WBNB | 385 | Venta |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,638 USD | +2,68% | — | — | 1,652 USD | 1,588 USD | 33,47 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6442 USDT | +2,28% | — | — | 1,6569 USDT | 1,4565 USDT | 171,46 K | Fuerte venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,646 USD | +2,24% | — | — | 1,658 USD | 1,596 USD | 23,56 K | Fuerte venta |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6445 USDT | +2,81% | — | — | 1,6543 USDT | 1,5883 USDT | 89,04 K | Fuerte venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6429 USD | +2,77% | — | — | 1,6567 USD | 1,5873 USD | 53,73 K | Fuerte venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,64750 USDT | +2,94% | — | — | 1,65850 USDT | 1,58949 USDT | 232,38 K | Venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6446 USDT | +2,78% | — | — | 1,6585 USDT | 1,5883 USDT | 3,12 M | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,648826507 USD | +2,86% | — | — | 1,656903891 USD | 1,594146930 USD | 148,94 K | Venta |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,649 USD | +2,59% | — | — | 1,659 USD | 1,594 USD | 532 | Venta |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,634 USD | +2,56% | — | — | 1,645 USD | 1,587 USD | 39,18 K | Fuerte venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006691 WETH | +2,46% | — | — | 0,0006733 WETH | 0,0006497 WETH | 24,53 K | Neutral |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6441 USDT | +2,87% | — | — | 1,6558 USDT | 1,5877 USDT | 3,68 M | Fuerte venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,86042691844843300 | −0,73% | — | — | 1,89247950939075740 | 1,83425691279388450 | 17,34 K | Venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6427 USD | +3,99% | — | — | 1,6500 USD | 1,6085 USD | 1,03 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,646 USDT | +3,00% | — | — | 1,663 USDT | 1,588 USDT | 1,73 M | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,650359434 USD | +3,01% | — | — | 1,650359434 USD | 1,594870560 USD | 14,04 K | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,643 USDT | +2,82% | — | — | 1,660 USDT | 1,588 USDT | 157,07 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,6453 USDT | +2,83% | — | — | 1,6702 USDT | 1,5814 USDT | 5,31 M | Fuerte venta |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 844 | Venta |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,639 USD | +2,79% | — | — | 1,657 USD | 1,595 USD | 39,14 K | Venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,44 WCRO | +1,50% | — | — | 20,55 WCRO | 20,06 WCRO | 519 | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,645398651 USD | +2,74% | — | — | 1,656903891 USD | 1,593197925 USD | 104,36 K | Venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,649 USDT | +2,59% | — | — | 1,659 USDT | 1,594 USDT | 326 | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6433 USD | +2,87% | — | — | 1,6542 USD | 1,5886 USD | 6,77 K | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,953 USD | +0,71% | — | — | 1,990 USD | 1,902 USD | 5,33 K | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,647 USDC | +3,13% | — | — | 1,656 USDC | 1,588 USDC | 17,32 K | Venta |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,992 USD | +4,82% | — | — | 1,992 USD | 1,900 USD | 757 | Venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6442 USDT | +2,78% | — | — | 1,6601 USDT | 1,5881 USDT | 304,17 K | Fuerte venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,640 USD | +2,54% | — | — | 1,655 USD | 1,588 USD | 24,73 K | Fuerte venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006741 WETH | +3,12% | — | — | 0,0006802 WETH | 0,0006504 WETH | 15,19 K | Neutral |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006736 WETH | +3,21% | — | — | 0,0006808 WETH | 0,0006497 WETH | 24,05 K | Compra |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6441 USDT | +2,86% | — | — | 1,6554 USDT | 1,5878 USDT | 3,67 M | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,646803658 USD | +2,49% | — | — | 1,646803658 USD | 1,617674691 USD | 32 | Venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6444 USDT | +2,87% | — | — | 1,6539 USDT | 1,5897 USDT | 8,69 K | Venta |