Pendle
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6238 USDT | +1,54% | 41,47 M | +32,14% | 1,6297 USDT | 1,5876 USDT | 2,28 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6237 USDT | +1,59% | 15,36 M | +60,77% | 1,6293 USDT | 1,5881 USDT | 622,35 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6245 USDT | +1,56% | 15,33 M | +60,90% | 1,6293 USDT | 1,5881 USDT | 622,17 K | Fuerte venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,626 USDT | +1,69% | 13,07 M | +78,69% | 1,631 USDT | 1,589 USDT | 436,81 K | Fuerte venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6236 USDT | +1,67% | 12,72 M | +180,32% | 1,6287 USDT | 1,5877 USDT | 364,45 K | Fuerte venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6310 USDT | +1,57% | 12,56 M | +35,11% | 1,6375 USDT | 1,5937 USDT | 842,01 K | Fuerte venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6235 USDT | +1,60% | 12,44 M | −1,93% | 1,6296 USDT | 1,5883 USDT | 1,16 M | Fuerte venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6222 USDT | +0,85% | 9,89 M | −2,57% | 1,6304 USDT | 1,4592 USDT | 2,59 M | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6255 USDT | +1,68% | 6,62 M | +3,78% | 1,6308 USDT | 1,5881 USDT | 469,5 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6246 USDT | +1,72% | 4,88 M | +22,21% | 1,6274 USDT | 1,5871 USDT | 313,16 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,623 USDT | +1,63% | 4,63 M | +74,69% | 1,627 USDT | 1,586 USDT | 215,44 K | Fuerte venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6237 USDT | +1,56% | 4,47 M | +27,00% | 1,6294 USDT | 1,5885 USDT | 259,95 K | Fuerte venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,624 USDT | +1,63% | 3,35 M | +20,92% | 1,632 USDT | 1,588 USDT | 195,81 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6239 USDT | +1,63% | 2,71 M | −3,54% | 1,6291 USDT | 1,5898 USDT | 213,73 K | Fuerte venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6226 USDC | +1,83% | 2,54 M | +102,16% | 1,6306 USDC | 1,5850 USDC | 186,96 K | Fuerte venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,626 USDT | +1,62% | 1,69 M | +56,56% | 1,631 USDT | 1,588 USDT | 57,2 K | Fuerte venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6248 USDT | +1,58% | 1,67 M | +26,43% | 1,6295 USDT | 1,5881 USDT | 76 K | Fuerte venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,625 USDC | +1,82% | 1,59 M | +58,97% | 1,629 USDC | 1,589 USDC | 66,8 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,625 USDT | +1,44% | 1,41 M | +133,61% | 1,631 USDT | 1,592 USDT | 29,76 K | Fuerte venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,626 USDT | +1,69% | 1,37 M | +67,78% | 1,630 USDT | 1,591 USDT | 56,88 K | Fuerte venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.412,0 KRW | +1,17% | 1,34 M | +96,50% | 2.422,0 KRW | 2.361,0 KRW | 97,42 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,626 USD | +1,69% | 1,27 M | −63,99% | 1,630 USD | 1,587 USD | 46,67 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,626 USDC | +1,69% | 1,27 M | −63,99% | 1,630 USDC | 1,587 USDC | 46,67 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,624 USDT | +1,31% | 1,06 M | −3,09% | 1,634 USDT | 1,586 USDT | 80,1 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,626 USDT | +1,69% | 981,95 K | +76,56% | 1,631 USDT | 1,589 USDT | 34,2 K | Fuerte venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,626 USDT | +1,62% | 877,33 K | +75,68% | 1,631 USDT | 1,589 USDT | 30,32 K | Fuerte venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3663 EUR | +1,51% | 876,24 K | +88,85% | 1,3800 EUR | 1,3421 EUR | 42,08 K | Venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,624 USDT | +0,93% | 643,22 K | +49,80% | 1,631 USDT | 1,456 USDT | 270,01 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6240 USDT | +1,49% | 630,28 K | +10,44% | 1,6293 USDT | 1,5884 USDT | 95,27 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,625 USDT | +1,50% | 613,75 K | +89,99% | 1,628 USDT | 1,590 USDT | 15,24 K | Fuerte venta |
| PENDLEUSDTPendle/USDT | OKX | 1,627 USDT | +1,75% | 584,54 K | +92,40% | 1,630 USDT | 1,592 USDT | 27,11 K | Fuerte venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71,0 TRY | +1,57% | 538,24 K | +60,58% | 71,0 TRY | 69,5 TRY | 29,68 K | Fuerte venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3686 EUR | +1,30% | 427,34 K | +46,81% | 1,3714 EUR | 1,3441 EUR | 22,29 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6237 USDT | +1,58% | 372,31 K | −10,19% | 1,6294 USDT | 1,5886 USDT | 35,66 K | Fuerte venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.415,0000 KRW | +1,34% | 365,94 K | +56,88% | 2.426,0000 KRW | 2.365,0000 KRW | 44,49 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6254 USDT | +1,59% | 350,2 K | +33,26% | 1,6317 USDT | 1,5899 USDT | 13,56 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,617 USDC | +0,81% | 311,21 K | +180,66% | 1,622 USDC | 1,594 USDC | 8,97 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,627 USDT | +1,62% | 297,67 K | +45,28% | 1,631 USDT | 1,590 USDT | 14,6 K | Fuerte venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,636 USDT | +2,89% | 238,08 K | +0,49% | 1,638 USDT | 1,584 USDT | 22,06 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6236 USDT | +1,61% | 237,72 K | +2,29% | 1,6292 USDT | 1,5884 USDT | 9,55 K | Fuerte venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6171 USDC | +1,16% | 223,19 K | +209,45% | 1,6204 USDC | 1,5985 USDC | 1,58 K | Fuerte venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,625 USD | +1,63% | 185,1 K | +64,28% | 1,625 USD | 1,590 USD | 2,34 K | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6260 USDT | +1,75% | 127,99 K | +28,71% | 1,6435 USDT | 1,5887 USDT | 15,34 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6273 USD | +1,97% | 99,04 K | +113,87% | 1,6273 USD | 1,5893 USD | 4,27 K | Fuerte venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002057 BTC | +1,08% | 87,71 K | +149,77% | 0,00002066 BTC | 0,00002018 BTC | 7,57 K | Fuerte venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,61833940 USD | +1,18% | 79,17 K | +160,59% | 1,62614901 USD | 1,59185662 USD | 7,57 K | Fuerte venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,371 EUR | +0,73% | 71,79 K | +119,73% | 1,391 EUR | 1,346 EUR | 1,6 K | Fuerte venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6291 USDT | +1,98% | 70,62 K | +107,28% | 1,6291 USDT | 1,5975 USDT | 3,61 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,625 USDC | +1,82% | 58,32 K | +7,96% | 1,631 USDC | 1,587 USDC | 5,5 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,627 USDC | +1,31% | 13,46 K | +35,23% | 1,629 USDC | 1,451 USDC | 5,99 K | Venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,206101e-4 BTC | +1,53% | 5,41 K | −7,62% | 0,208367e-4 BTC | 0,202006e-4 BTC | 297 | Fuerte venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6224 USDC | +1,53% | 2,89 K | −9,34% | 1,6329 USDC | 1,5894 USDC | 324 | Venta |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Fuerte venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Fuerte venta |
| PENDLEUSDPendle/USD | OKX | 1,616 USD | +10,53% | 42 | −89,97% | 1,616 USD | 1,604 USD | 2 | Venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6240 USDT | +1,50% | — | — | 1,6332 USDT | 1,5814 USDT | 2,27 M | Fuerte venta |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,623 USD | +0,95% | — | — | 1,623 USD | 1,594 USD | 221 | Venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6251 USDT | +1,09% | — | — | 1,6298 USDT | 1,4565 USDT | 130,27 K | Fuerte venta |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6021 USD | +1,64% | — | — | 1,6021 USD | 1,5763 USD | 0 | Venta |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,954 USD | +2,85% | — | — | 1,954 USD | 1,900 USD | 249 | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,620 USDC | +1,44% | — | — | 1,630 USDC | 1,588 USDC | 12,38 K | Fuerte venta |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,622769766 USD | +1,33% | — | — | 1,623648636 USD | 1,593197925 USD | 5,69 K | Venta |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,626 USD | +1,94% | — | — | 1,632 USD | 1,595 USD | 41,66 K | Fuerte venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6232 USD | +1,54% | — | — | 1,6303 USD | 1,5873 USD | 30,22 K | Fuerte venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006648 WETH | +1,69% | — | — | 0,0006669 WETH | 0,0006504 WETH | 8,17 K | Venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,629 USD | +1,85% | — | — | 1,632 USD | 1,588 USD | 13,18 K | Fuerte venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,36 WCRO | +1,12% | — | — | 20,36 WCRO | 20,06 WCRO | 391 | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,627 USDT | +1,81% | — | — | 1,632 USDT | 1,588 USDT | 427,33 K | Fuerte venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006672 WETH | +2,22% | — | — | 0,0006672 WETH | 0,0006497 WETH | 25,69 K | Neutral |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6238 USDT | +1,59% | — | — | 1,6293 USDT | 1,5878 USDT | 2,1 M | Fuerte venta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002086 WBNB | +0,79% | — | — | 0,002086 WBNB | 0,002030 WBNB | 1 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,622 USDT | +1,50% | — | — | 1,627 USDT | 1,588 USDT | 103,22 K | Fuerte venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,626 USD | +1,90% | — | — | 1,631 USD | 1,588 USD | 18,68 K | Fuerte venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6238 USDT | +1,58% | — | — | 1,6293 USDT | 1,5897 USDT | 3,01 K | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,623 USD | +0,81% | — | — | 1,623 USD | 1,596 USD | 8,72 K | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,623648636 USD | +1,39% | — | — | 1,623648636 USD | 1,593197925 USD | 5,4 K | Venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002086 WBNB | +2,85% | — | — | 0,002086 WBNB | 0,002028 WBNB | 128 | Fuerte venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006631 WETH | +1,53% | — | — | 0,0006640 WETH | 0,0006498 WETH | 2,24 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,622769766 USD | +1,33% | — | — | 1,623648636 USD | 1,593197925 USD | 59,18 K | Venta |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,614 USD | +1,43% | — | — | 1,618 USD | 1,592 USD | 629 | Fuerte venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006672 WETH | +2,18% | — | — | 0,0006672 WETH | 0,0006506 WETH | 11,54 K | Neutral |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 39,45 K | Venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6202 USD | +2,56% | — | — | 1,6202 USD | 1,6085 USD | 382 | Fuerte venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,954 USD | +0,79% | — | — | 1,954 USD | 1,902 USD | 1,95 K | Venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,623 USDT | +0,95% | — | — | 1,623 USDT | 1,594 USDT | 137 | Venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6235 USDT | +1,58% | — | — | 1,6295 USDT | 1,5877 USDT | 1,57 M | Fuerte venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6238 USDT | +1,48% | — | — | 1,6294 USDT | 1,5883 USDT | 1,63 M | Fuerte venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6220 USD | +1,54% | — | — | 1,6285 USD | 1,5886 USD | 3,43 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6239 USDT | +1,51% | — | — | 1,6295 USDT | 1,5881 USDT | 190,6 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6247 USDT | +1,58% | — | — | 1,6293 USDT | 1,5883 USDT | 59,03 K | Fuerte venta |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,620 USD | +1,66% | — | — | 1,621 USD | 1,588 USD | 3,6 K | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,622769766 USD | +1,23% | — | — | 1,623648636 USD | 1,594146930 USD | 72,55 K | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,84723423838847040 | −1,43% | — | — | 1,89247950939075740 | 1,84001399667580830 | 14,35 K | Venta |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,62551 USDT | +1,56% | — | — | 1,63051 USDT | 1,58949 USDT | 156 K | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,622655504 USD | +0,98% | — | — | 1,622655504 USD | 1,617674691 USD | 9 | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,626522578 USD | +1,52% | — | — | 1,626522578 USD | 1,594870560 USD | 11,31 K | Fuerte venta |