Pendle
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Pendle en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6386 USDT | +2,46% | 47,26 M | +65,01% | 1,6626 USDT | 1,5876 USDT | 7,4 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6383 USDT | +2,50% | 16,24 M | +83,04% | 1,6602 USDT | 1,5881 USDT | 1,6 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6384 USDT | +2,43% | 16,22 M | +82,81% | 1,6602 USDT | 1,5881 USDT | 1,6 M | Fuerte venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,639 USDT | +2,50% | 15,13 M | +122,06% | 1,667 USDT | 1,589 USDT | 2,11 M | Fuerte venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6387 USDT | +2,61% | 12,97 M | +198,11% | 1,6551 USDT | 1,5877 USDT | 885,5 K | Fuerte venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6448 USDT | +2,43% | 12,89 M | +42,68% | 1,6653 USDT | 1,5937 USDT | 1,72 M | Fuerte venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6380 USDT | +2,50% | 12,59 M | +0,27% | 1,6552 USDT | 1,5883 USDT | 2,41 M | Fuerte venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6390 USDT | +1,90% | 10,11 M | +6,32% | 1,6563 USDT | 1,4592 USDT | 3,32 M | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6395 USDT | +2,55% | 7,01 M | +20,62% | 1,6601 USDT | 1,5881 USDT | 1,01 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6402 USDT | +2,69% | 5,24 M | +50,72% | 1,6617 USDT | 1,5871 USDT | 708,36 K | Fuerte venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6391 USDT | +2,53% | 5,07 M | +56,11% | 1,6553 USDT | 1,5885 USDT | 806,2 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,637 USDT | +2,50% | 4,96 M | +116,69% | 1,660 USDT | 1,586 USDT | 752,11 K | Fuerte venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,641 USDT | +2,69% | 3,52 M | +27,26% | 1,659 USDT | 1,588 USDT | 498,77 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6399 USDT | +2,63% | 2,96 M | +15,60% | 1,6548 USDT | 1,5898 USDT | 537,78 K | Fuerte venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6378 USDC | +2,78% | 2,75 M | +117,90% | 1,6599 USDC | 1,5850 USDC | 411,92 K | Fuerte venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,640 USDT | +2,50% | 1,92 M | +103,22% | 1,668 USDT | 1,588 USDT | 250,95 K | Fuerte venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6389 USDT | +2,46% | 1,82 M | +47,85% | 1,6580 USDT | 1,5881 USDT | 226,85 K | Fuerte venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,640 USDC | +2,76% | 1,73 M | +89,22% | 1,664 USDC | 1,589 USDC | 196,46 K | Fuerte venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,641 USDT | +2,63% | 1,47 M | +100,83% | 1,662 USDT | 1,591 USDT | 141,65 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,640 USDT | +2,37% | 1,35 M | +87,36% | 1,662 USDT | 1,592 USDT | 114,99 K | Fuerte venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,627 USD | +1,75% | 1,28 M | −58,14% | 1,665 USD | 1,587 USD | 171,01 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,627 USDC | +1,75% | 1,28 M | −58,14% | 1,665 USDC | 1,587 USDC | 171,01 K | Fuerte venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.424,0 KRW | +1,68% | 1,18 M | +48,74% | 2.473,0 KRW | 2.361,0 KRW | 150,17 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,640 USDT | +2,56% | 1,13 M | +115,72% | 1,663 USDT | 1,589 USDT | 156,24 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,643 USDT | +2,50% | 1,06 M | −0,23% | 1,662 USDT | 1,586 USDT | 175,12 K | Fuerte venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3911 EUR | +3,35% | 982,22 K | +135,92% | 1,4170 EUR | 1,3421 EUR | 135,56 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,643 USDT | +2,69% | 980,53 K | +101,18% | 1,655 USDT | 1,589 USDT | 129,9 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6385 USDT | +2,40% | 722,14 K | +37,22% | 1,6544 USDT | 1,5884 USDT | 181,64 K | Fuerte venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,640 USDT | +1,93% | 678,17 K | +74,38% | 1,663 USDT | 1,456 USDT | 306,59 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,641 USDT | +2,50% | 634,14 K | +93,81% | 1,660 USDT | 1,590 USDT | 45,66 K | Fuerte venta |
| PENDLEUSDTPendle/USDT | OKX | 1,639 USDT | +2,50% | 615,96 K | +119,70% | 1,664 USDT | 1,592 USDT | 70,26 K | Fuerte venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71,7 TRY | +2,58% | 573,92 K | +84,32% | 72,8 TRY | 69,5 TRY | 65,96 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3765 EUR | +1,88% | 547,12 K | +43,26% | 1,4031 EUR | 1,3441 EUR | 159,04 K | Fuerte venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.420,0000 KRW | +1,55% | 426,63 K | +103,64% | 2.469,0000 KRW | 2.365,0000 KRW | 83,73 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6361 USDT | +2,26% | 397,32 K | +65,27% | 1,6645 USDT | 1,5899 USDT | 49,65 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6388 USDT | +2,53% | 380,86 K | −2,79% | 1,6599 USDT | 1,5886 USDT | 69,01 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,629 USDC | +1,56% | 328,3 K | +145,65% | 1,661 USDC | 1,594 USDC | 44,55 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,641 USDT | +2,50% | 322,01 K | +64,25% | 1,660 USDT | 1,590 USDT | 42,48 K | Fuerte venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,649 USDT | +3,71% | 236,67 K | −1,68% | 1,663 USDT | 1,584 USDT | 45,05 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6410 USDT | +2,70% | 235,63 K | +9,17% | 1,6550 USDT | 1,5884 USDT | 16,93 K | Fuerte venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6285 USDC | +1,88% | 226,07 K | +241,93% | 1,6578 USDC | 1,5985 USDC | 4,46 K | Fuerte venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,627 USD | +1,75% | 223,11 K | +107,35% | 1,661 USD | 1,590 USD | 29,07 K | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6421 USDT | +2,76% | 133,75 K | +65,61% | 1,6736 USDT | 1,5887 USDT | 20,6 K | Fuerte venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6264 USD | +1,92% | 125,06 K | +227,14% | 1,6606 USD | 1,5893 USD | 20,55 K | Fuerte venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002097 BTC | +3,05% | 94,47 K | +176,75% | 0,00002109 BTC | 0,00002018 BTC | 13,64 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,63551478 USD | +2,25% | 86,68 K | +193,75% | 1,66261475 USD | 1,59185662 USD | 13,64 K | Fuerte venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6245 USDT | +1,69% | 84,15 K | +175,42% | 1,6591 USDT | 1,5975 USDT | 13,61 K | Fuerte venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,640 USDC | +2,76% | 59,74 K | +8,87% | 1,677 USDC | 1,587 USDC | 11,89 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,638 USDC | +1,99% | 14,22 K | +49,84% | 1,661 USDC | 1,451 USDC | 6,77 K | Venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,209152e-4 BTC | +3,03% | 5,45 K | −4,02% | 0,21001e-4 BTC | 0,202006e-4 BTC | 597 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6404 USDC | +2,66% | 2,96 K | −4,25% | 1,6601 USDC | 1,5894 USDC | 641 | Fuerte venta |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Fuerte venta |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Fuerte venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Fuerte venta |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,977 USD | +4,04% | — | — | 1,992 USD | 1,900 USD | 751 | Venta |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1,979 USD | +2,06% | — | — | 1,990 USD | 1,902 USD | 5,69 K | Venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,38 WCRO | +1,22% | — | — | 20,55 WCRO | 20,06 WCRO | 653 | Fuerte venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6385 USDT | +2,43% | — | — | 1,6601 USDT | 1,5881 USDT | 458,87 K | Fuerte venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,635635467 USD | +2,13% | — | — | 1,656903891 USD | 1,593197925 USD | 14,73 K | Venta |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,620 USD | +1,66% | — | — | 1,645 USD | 1,587 USD | 33,78 K | Fuerte venta |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,630 USD | +2,20% | — | — | 1,657 USD | 1,595 USD | 43,12 K | Fuerte venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,84034636679087800 | −1,80% | — | — | 1,89247950939075740 | 1,83108795539996930 | 20,86 K | Venta |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,635 USD | +1,68% | — | — | 1,659 USD | 1,594 USD | 621 | Venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006800 WETH | +4,01% | — | — | 0,0006809 WETH | 0,0006504 WETH | 17,93 K | Compra |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,622 USD | +1,89% | — | — | 1,645 USD | 1,592 USD | 1,06 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,638 USDT | +2,50% | — | — | 1,660 USDT | 1,588 USDT | 183,8 K | Fuerte venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002110 WBNB | +4,04% | — | — | 0,002125 WBNB | 0,002028 WBNB | 383 | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,639 USDC | +2,63% | — | — | 1,656 USDC | 1,588 USDC | 22,63 K | Fuerte venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,63951 USDT | +2,44% | — | — | 1,65850 USDT | 1,58949 USDT | 313,42 K | Fuerte venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6392 USDT | +2,44% | — | — | 1,6585 USDT | 1,5883 USDT | 4,29 M | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,618405201 USD | +0,72% | — | — | 1,646803658 USD | 1,617674691 USD | 39 | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,629 USD | +1,18% | — | — | 1,658 USD | 1,596 USD | 41,82 K | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,635635467 USD | +2,03% | — | — | 1,656903891 USD | 1,594146930 USD | 218,83 K | Venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6386 USDT | +2,51% | — | — | 1,6539 USDT | 1,5897 USDT | 11,59 K | Venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006761 WETH | +3,52% | — | — | 0,0006761 WETH | 0,0006497 WETH | 20,87 K | Compra |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,627 USD | +1,71% | — | — | 1,655 USD | 1,588 USD | 29,12 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6395 USDT | +2,50% | — | — | 1,6543 USDT | 1,5883 USDT | 101,67 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6398 USDT | +2,49% | — | — | 1,6702 USDT | 1,5814 USDT | 7,33 M | Fuerte venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6402 USDT | +2,62% | — | — | 1,6558 USDT | 1,5877 USDT | 5,08 M | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,633162060 USD | +1,94% | — | — | 1,650359434 USD | 1,594870560 USD | 20,07 K | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,634337934 USD | +2,05% | — | — | 1,656903891 USD | 1,593197925 USD | 16,03 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,635635467 USD | +2,13% | — | — | 1,656903891 USD | 1,593197925 USD | 139,09 K | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006809 WETH | +4,28% | — | — | 0,0006809 WETH | 0,0006506 WETH | 27,59 K | Compra |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002112 WBNB | +2,06% | — | — | 0,002124 WBNB | 0,002030 WBNB | 2,9 K | Fuerte venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6423 USD | +3,96% | — | — | 1,6500 USD | 1,6085 USD | 1,48 K | Venta |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 57,36 K | Venta |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,639 USDT | +2,57% | — | — | 1,663 USDT | 1,588 USDT | 2,08 M | Fuerte venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006811 WETH | +4,35% | — | — | 0,0006811 WETH | 0,0006497 WETH | 26,54 K | Compra |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6384 USDT | +2,50% | — | — | 1,6554 USDT | 1,5878 USDT | 5,54 M | Fuerte venta |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,629 USD | +2,13% | — | — | 1,652 USD | 1,588 USD | 44,88 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6403 USDT | +2,04% | — | — | 1,6569 USDT | 1,4565 USDT | 185,91 K | Fuerte venta |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6395 USD | +2,64% | — | — | 1,6542 USD | 1,5886 USD | 7,95 K | Fuerte venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6403 USD | +2,61% | — | — | 1,6567 USD | 1,5873 USD | 71,59 K | Fuerte venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,635 USDT | +1,68% | — | — | 1,659 USDT | 1,594 USDT | 382 | Venta |