PENDLE / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,7313 USDT | −1,39% | 33,43 M | +19,74% | 1,7601 USDT | 1,7224 USDT | 806,07 K | Fuerte venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,7298 USDT | −1,48% | 12,71 M | −1,90% | 1,7601 USDT | 1,7237 USDT | 500,16 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,7305 USDT | −1,36% | 10,54 M | +6,18% | 1,7596 USDT | 1,7224 USDT | 205,94 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,7300 USDT | −1,39% | 10,52 M | +6,42% | 1,7596 USDT | 1,7224 USDT | 205,38 K | Fuerte venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,7309 USDT | −4,95% | 10,45 M | +49,31% | 1,8479 USDT | 1,7249 USDT | 2,83 M | Fuerte venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,7406 USDT | −1,40% | 9,68 M | +5,93% | 1,7703 USDT | 1,7302 USDT | 313,88 K | Fuerte venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,731 USDT | −1,42% | 7,69 M | +14,27% | 1,761 USDT | 1,722 USDT | 220,89 K | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,7327 USDT | −1,31% | 6,8 M | +33,25% | 1,7608 USDT | 1,7233 USDT | 148,14 K | Fuerte venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,7286 USDT | −1,49% | 4,64 M | −54,85% | 1,7593 USDT | 1,7232 USDT | 202,45 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7296 USDT | −1,51% | 4,21 M | +12,83% | 1,7602 USDT | 1,7222 USDT | 138,95 K | Fuerte venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,7312 USDT | −1,36% | 3,75 M | +16,66% | 1,7599 USDT | 1,7238 USDT | 104,73 K | Fuerte venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,728 USD | −1,20% | 3,61 M | +218,52% | 1,755 USD | 1,720 USD | 29,43 K | Fuerte venta |
 PENDLEUSDCPendle / USDC | Coinbase | 1,728 USDC | −1,20% | 3,61 M | +218,15% | 1,755 USDC | 1,720 USDC | 29,43 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,7322 USDT | −1,30% | 2,99 M | +20,41% | 1,7586 USDT | 1,7202 USDT | 104,7 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,730 USDT | −1,31% | 2,93 M | +5,52% | 1,758 USDT | 1,721 USDT | 75,95 K | Fuerte venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,730 USDT | −1,48% | 2,86 M | +24,41% | 1,762 USDT | 1,723 USDT | 85,39 K | Fuerte venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7297 USDT | −1,46% | 1,39 M | +31,09% | 1,7601 USDT | 1,7239 USDT | 37,03 K | Fuerte venta |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,7317 USDC | −1,29% | 1,32 M | −4,94% | 1,7597 USDC | 1,7217 USDC | 51,31 K | Fuerte venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,732 USDT | −1,42% | 1,17 M | +13,75% | 1,761 USDT | 1,724 USDT | 34,51 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,734 USDT | −1,42% | 1,1 M | +31,28% | 1,763 USDT | 1,722 USDT | 42,02 K | Fuerte venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,729 USDC | −1,43% | 1,05 M | +17,14% | 1,757 USDC | 1,720 USDC | 24,53 K | Fuerte venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,732 USDT | −1,37% | 920,3 K | +43,01% | 1,761 USDT | 1,725 USDT | 21,85 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,732 USDT | −1,20% | 735,29 K | −7,63% | 1,761 USDT | 1,724 USDT | 19,91 K | Fuerte venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.562,0 KRW | −1,61% | 709,16 K | +18,07% | 2.619,0 KRW | 2.554,0 KRW | 53,07 K | Fuerte venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,731 USDT | −1,42% | 585,73 K | +11,41% | 1,760 USDT | 1,725 USDT | 16,95 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7298 USDT | −1,43% | 572,96 K | +14,93% | 1,7598 USDT | 1,7239 USDT | 17,95 K | Fuerte venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,4528 EUR | −0,81% | 534,68 K | +23,75% | 1,4882 EUR | 1,4528 EUR | 8,89 K | Fuerte venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,732 USDT | −1,48% | 509,31 K | +1,01% | 1,761 USDT | 1,729 USDT | 14,72 K | Fuerte venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,731 USDT | −4,99% | 476,29 K | −9,82% | 1,848 USDT | 1,724 USDT | 127,83 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,7305 USDT | −1,41% | 415,74 K | −3,30% | 1,7594 USDT | 1,7236 USDT | 33,77 K | Fuerte venta |
| PENDLEUSDTPendle/USDT | OKX | 1,732 USDT | −1,20% | 352,47 K | −21,31% | 1,760 USDT | 1,724 USDT | 6,25 K | Fuerte venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 75,2 TRY | −1,31% | 349,65 K | +24,22% | 76,6 TRY | 75,2 TRY | 3,47 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,735 USDT | −1,25% | 344,3 K | −10,28% | 1,760 USDT | 1,724 USDT | 6,8 K | Fuerte venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,4566 EUR | −1,47% | 300,07 K | +13,51% | 1,4835 EUR | 1,4566 EUR | 33,28 K | Fuerte venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,7328 USDT | −1,41% | 292,26 K | −12,52% | 1,7597 USDT | 1,7246 USDT | 5,08 K | Fuerte venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.568,0000 KRW | −1,34% | 244,94 K | +31,02% | 2.614,0000 KRW | 2.551,0000 KRW | 15,38 K | Fuerte venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,7313 USDT | −1,36% | 241,92 K | +20,20% | 1,7596 USDT | 1,7238 USDT | 3,22 K | Fuerte venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,742 USDT | +0,11% | 240,42 K | +7,61% | 1,768 USDT | 1,723 USDT | 12,93 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,731 USDT | −1,48% | 216,19 K | +17,36% | 1,761 USDT | 1,724 USDT | 6,49 K | Fuerte venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,727 USD | −1,65% | 134,73 K | +44,66% | 1,755 USD | 1,725 USD | 2,01 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,726 USDC | −1,37% | 122,25 K | −32,45% | 1,755 USDC | 1,724 USDC | 2 K | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,7306 USDT | −1,21% | 113,66 K | −9,41% | 1,7734 USDT | 1,7230 USDT | 7,18 K | Fuerte venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,7236 USDC | −1,53% | 76,11 K | −30,33% | 1,7525 USDC | 1,7170 USDC | 1,57 K | Fuerte venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,7264 USD | −1,60% | 57,97 K | +13,02% | 1,7549 USD | 1,7244 USD | 1,48 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,732 USDC | −1,25% | 54,85 K | −4,98% | 1,759 USDC | 1,722 USDC | 2,55 K | Fuerte venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002065 BTC | −1,15% | 37,27 K | +1,22% | 0,00002085 BTC | 0,00002056 BTC | 408 | Fuerte venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,7357 USDT | −1,21% | 36,57 K | +13,15% | 1,7604 USDT | 1,7261 USDT | 601 | Fuerte venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,461 EUR | −0,68% | 34,77 K | +31,87% | 1,479 EUR | 1,461 EUR | 1,97 K | Fuerte venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,73218891 USD | −1,28% | 33 K | +7,09% | 1,75338346 USD | 1,72481993 USD | 408 | Fuerte venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,729 USDC | −4,95% | 10,85 K | −9,83% | 1,845 USDC | 1,722 USDC | 2,94 K | Fuerte venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,206101e-4 BTC | −0,96% | 7,23 K | +304,74% | 0,2091e-4 BTC | 0,205394e-4 BTC | 155 | Fuerte venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,7289 USDC | −1,26% | 3,2 K | +81,83% | 1,7587 USDC | 1,7223 USDC | 162 | Fuerte venta |
 PENDLETHBPendle |  Bitkub | 54,76 THB | −5,59% | 945 | +4.385,31% | 64,31 THB | 54,76 THB | 510 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000021000 BTC | 0,00% | 818 | +1.089,52% | 0,000021000 BTC | 0,000021000 BTC | 5 | Venta |
| PENDLEUSDPendle/USD | OKX | 1,756 USD | −8,87% | 636 | −82,95% | 1,911 USD | 1,756 USD | 344 | Fuerte venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 54,334 THB | −13,50% | 24 | +101,49% | 55,936 THB | 54,334 THB | 14 | Fuerte venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,8000 USDT | −6,01% | 14 | +1.280,11% | 1,8501 USDT | 1,8000 USDT | 4 | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,7318 USDT | −1,41% | — | — | 1,7741 USDT | 1,7177 USDT | 805,32 K | Fuerte venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,731 USD | −1,47% | — | — | 1,760 USD | 1,731 USD | 12,04 K | Fuerte venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002044 WBNB | −8,89% | — | — | 0,002259 WBNB | 0,001506 WBNB | 4,64 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,728 USDC | −1,37% | — | — | 1,758 USDC | 1,717 USDC | 5,28 K | Fuerte venta |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,728565315 USD | −1,14% | — | — | 1,752276749 USD | 1,728565315 USD | 32,84 K | Fuerte venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,84883081562740350 | −1,07% | — | — | 1,89001945209807300 | 1,84883081562740350 | 7,52 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,728565315 USD | −1,14% | — | — | 1,752276749 USD | 1,728565315 USD | 28,29 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,7313 USDT | −1,39% | — | — | 1,7600 USDT | 1,7238 USDT | 81,75 K | Fuerte venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,728565315 USD | −1,20% | — | — | 1,752276749 USD | 1,728565315 USD | 1,64 K | Fuerte venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006403 WETH | −1,19% | — | — | 0,0006499 WETH | 0,0006385 WETH | 4,36 K | Fuerte venta |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,732 USDT | −1,42% | — | — | 1,761 USDT | 1,724 USDT | 207,02 K | Fuerte venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,73150 USDT | −1,42% | — | — | 1,76051 USDT | 1,72450 USDT | 69,8 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,7296 USDT | −1,46% | — | — | 1,7592 USDT | 1,7229 USDT | 84,75 K | Fuerte venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,7301 USDT | −1,40% | — | — | 1,7593 USDT | 1,7244 USDT | 2,63 K | Fuerte venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,62 WCRO | −1,19% | — | — | 20,97 WCRO | 20,62 WCRO | 345 | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,728565315 USD | −0,79% | — | — | 1,728565315 USD | 1,728565315 USD | 16 | Fuerte venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006409 WETH | −1,18% | — | — | 0,0006496 WETH | 0,0006384 WETH | 1,83 K | Fuerte venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,731 USDT | −1,10% | — | — | 1,756 USDT | 1,728 USDT | 189 | Fuerte venta |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,731 USD | −1,10% | — | — | 1,756 USD | 1,728 USD | 330 | Fuerte venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,7277 USD | −1,25% | — | — | 1,7544 USD | 1,7236 USD | 452 | Fuerte venta |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,916 USD | −8,89% | — | — | 2,117 USD | 1,412 USD | 8,28 K | Fuerte venta |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,729 USD | −1,31% | — | — | 1,757 USD | 1,725 USD | 3,18 K | Fuerte venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,7257 USD | −1,11% | — | — | 1,7463 USD | 1,7257 USD | 428 | Fuerte venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006387 WETH | −1,58% | — | — | 0,0006500 WETH | 0,0006387 WETH | 6,91 K | Fuerte venta |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,7594 USD | +0,48% | — | — | 2,0023 USD | 1,7351 USD | 351 | Venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,7320 USD | −1,39% | — | — | 1,7609 USD | 1,7229 USD | 11,98 K | Fuerte venta |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,731 USD | −0,08% | — | — | 1,752 USD | 1,730 USD | 598 | Fuerte venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006382 WETH | −1,03% | — | — | 0,0006502 WETH | 0,0006382 WETH | 3,6 K | Fuerte venta |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,730 USD | −0,93% | — | — | 1,760 USD | 1,730 USD | 6,27 K | Fuerte venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,735 USD | −1,09% | — | — | 1,760 USD | 1,731 USD | 7,61 K | Fuerte venta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002008 WBNB | +0,01% | — | — | 0,002049 WBNB | 0,002008 WBNB | 135 | Fuerte venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,882 USD | +0,01% | — | — | 1,920 USD | 1,882 USD | 257 | Fuerte venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,7299 USDT | −1,42% | — | — | 1,7602 USDT | 1,7238 USDT | 648,63 K | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,728589242 USD | −1,14% | — | — | 1,752276749 USD | 1,728589242 USD | 2,85 K | Fuerte venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7312 USDT | −1,37% | — | — | 1,7599 USDT | 1,7237 USDT | 648,73 K | Fuerte venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,733 USD | −0,63% | — | — | 1,757 USD | 1,727 USD | 2,59 K | Fuerte venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,728531048 USD | −1,35% | — | — | 1,760561791 USD | 1,722360413 USD | 4,09 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,7298 USDT | −4,94% | — | — | 1,8447 USDT | 1,7237 USDT | 78,48 K | Fuerte venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,7312 USDT | −1,40% | — | — | 1,7601 USDT | 1,7236 USDT | 561,09 K | Fuerte venta |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 20,69 K | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,730 USDT | −1,37% | — | — | 1,758 USDT | 1,721 USDT | 19,22 K | Fuerte venta |