PENDLE / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6333 USDT | +2,13% | 44,27 M | +41,09% | 1,6626 USDT | 1,5876 USDT | 8,23 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6349 USDT | +2,29% | 15,06 M | +52,51% | 1,6602 USDT | 1,5881 USDT | 1,81 M | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6330 USDT | +2,09% | 15,03 M | +52,41% | 1,6602 USDT | 1,5881 USDT | 1,82 M | Fuerte venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,637 USDT | +2,38% | 14,22 M | +84,19% | 1,667 USDT | 1,589 USDT | 2,3 M | Fuerte venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6408 USDT | +2,18% | 12,77 M | +39,65% | 1,6653 USDT | 1,5937 USDT | 2,13 M | Fuerte venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6324 USDT | +2,22% | 12,77 M | +181,09% | 1,6577 USDT | 1,5877 USDT | 1,05 M | Fuerte venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6333 USDT | +2,21% | 12,62 M | +0,07% | 1,6586 USDT | 1,5883 USDT | 3,06 M | Fuerte venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6355 USDT | +1,68% | 9,02 M | −13,82% | 1,6582 USDT | 1,4592 USDT | 3,5 M | Fuerte venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6357 USDT | +2,31% | 6,85 M | +17,63% | 1,6608 USDT | 1,5881 USDT | 1,22 M | Fuerte venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6332 USDT | +2,16% | 4,75 M | +35,15% | 1,6586 USDT | 1,5885 USDT | 900,54 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6343 USDT | +2,32% | 4,71 M | +21,04% | 1,6617 USDT | 1,5871 USDT | 754,01 K | Fuerte venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,633 USDT | +2,25% | 4,7 M | +92,31% | 1,660 USDT | 1,586 USDT | 814,58 K | Fuerte venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,636 USDT | +2,38% | 3,35 M | +15,49% | 1,661 USDT | 1,588 USDT | 583,14 K | Fuerte venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6333 USDT | +2,22% | 2,82 M | +5,07% | 1,6585 USDT | 1,5898 USDT | 642,42 K | Fuerte venta |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6402 USDC | +2,93% | 2,54 M | +78,67% | 1,6599 USDC | 1,5850 USDC | 430,52 K | Fuerte venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,635 USDT | +2,19% | 1,78 M | +65,63% | 1,668 USDT | 1,588 USDT | 276,65 K | Fuerte venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6336 USDT | +2,13% | 1,71 M | +27,76% | 1,6585 USDT | 1,5881 USDT | 253,52 K | Fuerte venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,634 USDC | +2,38% | 1,61 M | +52,81% | 1,664 USDC | 1,589 USDC | 219,6 K | Fuerte venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,634 USDT | +2,19% | 1,38 M | +68,74% | 1,662 USDT | 1,591 USDT | 149,53 K | Fuerte venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,649 USDT | +2,93% | 1,28 M | +66,78% | 1,662 USDT | 1,592 USDT | 134,05 K | Venta |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,640 USD | +2,56% | 1,14 M | −64,09% | 1,665 USD | 1,587 USD | 184,33 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,640 USDC | +2,56% | 1,14 M | −64,09% | 1,665 USDC | 1,587 USDC | 184,33 K | Fuerte venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,635 USDT | +2,25% | 1,06 M | +80,56% | 1,663 USDT | 1,589 USDT | 172,19 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,637 USDT | +2,12% | 1,04 M | −5,23% | 1,664 USDT | 1,586 USDT | 217,01 K | Fuerte venta |
 PENDLEKRWPendle / KRW |  UpBit | 2.415,0 KRW | +1,30% | 1,02 M | +4,61% | 2.473,0 KRW | 2.361,0 KRW | 167,1 K | Venta |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3901 EUR | +3,28% | 953,82 K | +105,90% | 1,4170 EUR | 1,3421 EUR | 149,81 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,634 USDT | +2,12% | 923,22 K | +69,85% | 1,655 USDT | 1,589 USDT | 142,49 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6332 USDT | +2,07% | 711,5 K | +30,52% | 1,6585 USDT | 1,5884 USDT | 200,29 K | Fuerte venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,635 USDT | +1,62% | 642,94 K | +52,45% | 1,663 USDT | 1,456 USDT | 316,45 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,638 USDT | +2,31% | 598,25 K | +67,21% | 1,660 USDT | 1,590 USDT | 48,67 K | Fuerte venta |
| PENDLEUSDTPendle/USDT | OKX | 1,637 USDT | +2,38% | 573,17 K | +78,48% | 1,664 USDT | 1,592 USDT | 73,96 K | Fuerte venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71,5 TRY | +2,29% | 550,14 K | +74,57% | 72,8 TRY | 69,5 TRY | 78,88 K | Fuerte venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3828 EUR | +2,35% | 528,36 K | +31,93% | 1,4031 EUR | 1,3441 EUR | 168,36 K | Fuerte venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.419,0000 KRW | +1,51% | 380,55 K | +62,00% | 2.469,0000 KRW | 2.365,0000 KRW | 88,67 K | Venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6335 USDT | +2,20% | 369,99 K | −7,01% | 1,6599 USDT | 1,5886 USDT | 84,61 K | Fuerte venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6344 USDT | +2,15% | 362,59 K | +34,87% | 1,6645 USDT | 1,5899 USDT | 53,5 K | Fuerte venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,637 USDT | +2,25% | 311,21 K | +51,24% | 1,661 USDT | 1,590 USDT | 48,97 K | Fuerte venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,638 USDC | +2,12% | 288,46 K | +58,76% | 1,661 USDC | 1,594 USDC | 48,11 K | Fuerte venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,655 USDT | +4,09% | 239,31 K | −0,54% | 1,670 USDT | 1,584 USDT | 56,64 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6334 USDT | +2,22% | 228,47 K | +9,08% | 1,6584 USDT | 1,5884 USDT | 21,36 K | Fuerte venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6513 USDC | +3,30% | 213,45 K | +173,11% | 1,6578 USDC | 1,5985 USDC | 4,99 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,656 USD | +3,56% | 209,28 K | +73,20% | 1,661 USD | 1,590 USD | 29,18 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6344 USDT | +2,28% | 125,74 K | +39,24% | 1,6811 USDT | 1,5887 USDT | 22,61 K | Fuerte venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6540 USD | +3,65% | 112,63 K | +121,88% | 1,6606 USD | 1,5893 USD | 20,68 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002105 BTC | +3,44% | 86,56 K | +105,07% | 0,00002109 BTC | 0,00002018 BTC | 14,19 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6578 USDT | +3,77% | 80,55 K | +137,84% | 1,6591 USDT | 1,5975 USDT | 14,14 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,65687939 USD | +3,59% | 79,96 K | +119,96% | 1,66261475 USD | 1,59185662 USD | 14,19 K | Venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Fuerte venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,633 USDC | +2,32% | 59,81 K | +7,65% | 1,677 USDC | 1,587 USDC | 14,83 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,634 USDC | +1,74% | 13,65 K | +36,84% | 1,661 USDC | 1,451 USDC | 6,95 K | Venta |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,208451e-4 BTC | +2,69% | 5,39 K | −5,50% | 0,210502e-4 BTC | 0,202006e-4 BTC | 729 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6329 USDC | +2,19% | 2,96 K | −3,43% | 1,6605 USDC | 1,5894 USDC | 774 | Fuerte venta |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Fuerte venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Fuerte venta |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Fuerte venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Fuerte venta |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 77,34 K | Venta |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,634 USD | +2,13% | — | — | 1,660 USD | 1,588 USD | 33,06 K | Fuerte venta |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,635 USD | +2,61% | — | — | 1,647 USD | 1,587 USD | 38,67 K | Fuerte venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006785 WETH | +3,95% | — | — | 0,0006864 WETH | 0,0006497 WETH | 26,85 K | Compra |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,636 USDT | +2,38% | — | — | 1,663 USDT | 1,588 USDT | 2,28 M | Fuerte venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006791 WETH | +4,00% | — | — | 0,0006861 WETH | 0,0006506 WETH | 28,59 K | Compra |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,634 USD | +2,40% | — | — | 1,653 USD | 1,588 USD | 46,57 K | Fuerte venta |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,639613297 USD | +2,38% | — | — | 1,656903891 USD | 1,593197925 USD | 19,72 K | Venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6332 USDT | +2,18% | — | — | 1,6586 USDT | 1,5877 USDT | 5,66 M | Fuerte venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6332 USDT | +2,09% | — | — | 1,6601 USDT | 1,5881 USDT | 583,29 K | Fuerte venta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006783 WETH | +3,87% | — | — | 0,0006821 WETH | 0,0006497 WETH | 23,86 K | Compra |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6361 USDT | +2,29% | — | — | 1,6584 USDT | 1,5883 USDT | 130,13 K | Fuerte venta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002085 WBNB | +0,77% | — | — | 0,002127 WBNB | 0,002030 WBNB | 3,26 K | Fuerte venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,638610559 USD | +2,32% | — | — | 1,656903891 USD | 1,593197925 USD | 17,69 K | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,83841740787209950 | −1,90% | — | — | 1,89247950939075740 | 1,82618723497210910 | 28,12 K | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,954 USD | +0,77% | — | — | 1,993 USD | 1,902 USD | 6,41 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,643797136 USD | +2,60% | — | — | 1,656627766 USD | 1,594870560 USD | 21,6 K | Fuerte venta |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006796 WETH | +3,96% | — | — | 0,0006861 WETH | 0,0006504 WETH | 20,07 K | Compra |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,632 USDT | +2,13% | — | — | 1,660 USDT | 1,588 USDT | 203,29 K | Fuerte venta |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6375 USDT | +2,44% | — | — | 1,6586 USDT | 1,5897 USDT | 14,43 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,639613297 USD | +2,28% | — | — | 1,656903891 USD | 1,594146930 USD | 256,66 K | Venta |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Venta |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,643 USDT | +2,16% | — | — | 1,659 USDT | 1,594 USDT | 489 | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,638610559 USD | +2,32% | — | — | 1,656903891 USD | 1,593197925 USD | 165,06 K | Venta |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,643 USD | +2,16% | — | — | 1,659 USD | 1,594 USD | 798 | Venta |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,632 USD | +2,36% | — | — | 1,657 USD | 1,595 USD | 43,66 K | Fuerte venta |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 1,09 K | Venta |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,49 WCRO | +1,74% | — | — | 20,55 WCRO | 20,06 WCRO | 675 | Fuerte venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6549 USD | +4,76% | — | — | 1,6549 USD | 1,6085 USD | 2,08 K | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6479 USD | +3,16% | — | — | 1,6542 USD | 1,5886 USD | 8,08 K | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,657 USD | +2,92% | — | — | 1,659 USD | 1,596 USD | 42,57 K | Venta |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6326 USDT | +1,56% | — | — | 1,6582 USDT | 1,4565 USDT | 188,74 K | Fuerte venta |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,63650 USDT | +2,25% | — | — | 1,65951 USDT | 1,58949 USDT | 390,78 K | Fuerte venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6352 USD | +2,29% | — | — | 1,6595 USD | 1,5873 USD | 84,98 K | Fuerte venta |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,991 USD | +4,75% | — | — | 1,992 USD | 1,900 USD | 862 | Venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6348 USDT | +2,28% | — | — | 1,6584 USDT | 1,5878 USDT | 6,63 M | Fuerte venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002124 WBNB | +4,75% | — | — | 0,002125 WBNB | 0,002028 WBNB | 439 | Venta |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6352 USDT | +2,19% | — | — | 1,6587 USDT | 1,5883 USDT | 5 M | Fuerte venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,649338058 USD | +2,64% | — | — | 1,649338058 USD | 1,617674691 USD | 44 | Venta |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,636 USDC | +2,44% | — | — | 1,663 USDC | 1,588 USDC | 28,46 K | Fuerte venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,6346 USDT | +2,16% | — | — | 1,6702 USDT | 1,5814 USDT | 8,16 M | Fuerte venta |