Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vender |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39080 | +0.03% | 10 | 39140 | 39065 | Comprar |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39045 | +0.01% | 5 | 39110 | 39040 | Comprar |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39060 | +0.01% | 5 | 39115 | 39050 | Neutral |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39055 | +0.01% | 5 | 39120 | 39040 | Comprar |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38880 | +0.22% | 85 | 38880 | 38880 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38835 | +0.04% | 15 | 38900 | 38825 | Comprar |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38820 | +0.05% | 20 | 38870 | 38800 | Comprar |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38535 | −0.06% | −25 | 38590 | 38535 | Comprar |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38560 | +0.89% | 340 | 38615 | 38500 | Compra fuerte |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38320 | −0.05% | −20 | 38320 | 38320 | Comprar |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38090 | +0.90% | 340 | 38370 | 37690 | Compra fuerte |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38105 | +0.54% | 205 | 38105 | 37850 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37700 | +0.99% | 370 | 38000 | 37700 | Compra fuerte |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37500 | +0.91% | 340 | 37905 | 37360 | Compra fuerte |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37350 | +1.00% | 370 | 37350 | 37140 | Compra fuerte |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37140 | +0.95% | 350 | 37500 | 36805 | Compra fuerte |