Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36.910 | −2,23% | −840 | 37.630 | 36.820 | Venta fuerte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36.620 | −2,28% | −855 | 37.350 | 36.545 | Venta fuerte |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36.635 | −2,11% | −790 | 37.305 | 36.590 | Venta fuerte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.670 | −2,27% | −850 | 37.395 | 36.585 | Venta fuerte |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.640 | −2,27% | −850 | 36.825 | 36.630 | Venta fuerte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.680 | −2,26% | −850 | 37.400 | 36.610 | Venta fuerte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.515 | −2,18% | −815 | 37.115 | 36.415 | Venta fuerte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.555 | −2,31% | −865 | 37.315 | 36.460 | Venta fuerte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.580 | −1,59% | −590 | 37.000 | 36.300 | Venta fuerte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.265 | −2,07% | −765 | 36.900 | 36.200 | Venta fuerte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.150 | −1,93% | −710 | 36.150 | 36.150 | Venta fuerte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.000 | −2,09% | −770 | 36.200 | 36.000 | Venta fuerte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.290 | −1,06% | −390 | 36.290 | 36.155 | Venta fuerte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.800 | −2,16% | −790 | 36.220 | 35.800 | Venta fuerte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.650 | −2,25% | −820 | 36.135 | 35.650 | Venta fuerte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.700 | −1,98% | −720 | 36.075 | 35.700 | Venta fuerte |