Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38715 | +0.32% | 125 | 38745 | 38345 | Comprar |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38715 | +0.28% | 110 | 38750 | 38365 | Comprar |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38735 | +0.35% | 135 | 38755 | 38350 | Comprar |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38480 | +0.33% | 125 | 38480 | 38150 | Comprar |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38520 | +0.36% | 140 | 38540 | 38145 | Comprar |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38505 | +0.35% | 135 | 38510 | 38140 | Comprar |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38240 | +0.29% | 110 | 38270 | 37895 | Comprar |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38040 | −0.26% | −100 | 38200 | 37900 | Vender |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38080 | +0.40% | 150 | 38090 | 37730 | Comprar |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37730 | +0.03% | 10 | 37730 | 37730 | Comprar |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.43% | 160 | 37700 | 37505 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37340 | −0.03% | −10 | 37340 | 37340 | Comprar |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37300 | +0.21% | 80 | 37300 | 37100 | Comprar |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.16% | 60 | 37020 | 37020 | Comprar |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36905 | +0.12% | 45 | 36905 | 36640 | Comprar |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36705 | −0.04% | −15 | 36705 | 36705 | — |