Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38825 | +0.45% | 175 | 38860 | 38545 | Comprar |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38810 | +0.43% | 165 | 38840 | 38525 | Comprar |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38840 | +0.48% | 185 | 38855 | 38565 | Comprar |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38820 | +0.47% | 180 | 38845 | 38540 | Comprar |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38330 | −0.12% | −45 | 38345 | 38330 | Venta fuerte |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38595 | +0.48% | 185 | 38615 | 38325 | Comprar |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38575 | +0.46% | 175 | 38600 | 38340 | Compra fuerte |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38380 | +0.58% | 220 | 38380 | 38095 | Comprar |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38250 | +0.24% | 90 | 38250 | 38250 | Comprar |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38140 | +0.50% | 190 | 38140 | 37910 | Compra fuerte |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37860 | +0.42% | 160 | 37860 | 37860 | Comprar |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.51% | 190 | 37700 | 37650 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37280 | −0.32% | −120 | 37280 | 37280 | Comprar |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37185 | +0.18% | 65 | 37185 | 37185 | Comprar |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36920 | −0.27% | −100 | 36920 | 36920 | Comprar |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36770 | −0.41% | −150 | 37130 | 36770 | Comprar |