Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.270 | −0,29% | −110 | 38.440 | 38.240 | Venta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.250 | −0,16% | −60 | 38.420 | 38.235 | Venta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.300 | −0,20% | −75 | 38.420 | 38.300 | Venta fuerte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.270 | −0,31% | −120 | 38.430 | 38.245 | Venta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.025 | −0,17% | −65 | 38.110 | 38.025 | Venta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.035 | −0,30% | −115 | 38.200 | 38.035 | Venta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.170 | +0,71% | 270 | 38.230 | 37.490 | Venta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.885 | −0,22% | −85 | 38.170 | 37.885 | Venta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.910 | −0,24% | −90 | 37.955 | 37.865 | Venta fuerte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.695 | −0,25% | −95 | 37.810 | 37.695 | Venta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.500 | −0,35% | −130 | 37.590 | 37.500 | Venta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.450 | +0,73% | 270 | 37.450 | 37.450 | Venta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.310 | +0,73% | 270 | 37.310 | 37.310 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,70% | 260 | 37.140 | 36.670 | Venta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,71% | 260 | 37.095 | 36.450 | Venta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.830 | +0,63% | 230 | 36.830 | 36.400 | Venta |