Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39650 | +0.63% | 250 | 39755 | 39370 | Comprar |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39635 | +0.61% | 240 | 39760 | 39405 | Comprar |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39655 | +0.62% | 245 | 39755 | 39375 | Comprar |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39320 | +0.47% | 185 | 39370 | 39155 | Comprar |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39440 | +0.74% | 290 | 39540 | 39160 | Comprar |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39425 | +0.63% | 245 | 39540 | 39165 | Comprar |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39180 | +0.59% | 230 | 39260 | 38930 | Comprar |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39205 | +0.60% | 235 | 39260 | 38945 | Comprar |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39080 | +0.83% | 320 | 39080 | 38725 | Comprar |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38830 | +0.67% | 260 | 38830 | 38635 | Compra fuerte |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38605 | +0.59% | 225 | 38605 | 38320 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38210 | −0.55% | −210 | 38675 | 38210 | Comprar |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38305 | +0.62% | 235 | 38305 | 38095 | Comprar |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | Comprar |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38000 | +0.56% | 210 | 38000 | 38000 | Compra fuerte |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37825 | +0.49% | 185 | 37825 | 37800 | Comprar |