Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39505 | −0.37% | −145 | 39815 | 39480 | Comprar |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39515 | −0.23% | −90 | 39820 | 39495 | Comprar |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39510 | −0.40% | −160 | 39820 | 39480 | Comprar |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39280 | −0.39% | −155 | 39500 | 39280 | Comprar |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39290 | −0.38% | −150 | 39600 | 39280 | Comprar |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39320 | −0.30% | −120 | 39585 | 39290 | Comprar |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39050 | −0.41% | −160 | 39320 | 39050 | Comprar |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39075 | −0.37% | −145 | 39280 | 39075 | Comprar |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38890 | −0.33% | −130 | 39150 | 38850 | Comprar |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 39050 | +0.51% | 200 | 39050 | 38845 | Comprar |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38490 | −0.59% | −230 | 38705 | 38485 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38395 | Comprar |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38340 | −0.18% | −70 | 38345 | 37745 | Comprar |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | Comprar |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38235 | +0.28% | 105 | 38235 | 38235 | Comprar |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37980 | +0.21% | 80 | 38150 | 37900 | Compra fuerte |