Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.440 | −0,13% | −50 | 38.470 | 38.230 | Venta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.415 | −0,10% | −40 | 38.450 | 38.220 | Venta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.430 | −0,13% | −50 | 38.465 | 38.280 | Venta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.440 | −0,10% | −40 | 38.465 | 38.235 | Venta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.160 | −0,09% | −35 | 38.160 | 38.100 | Venta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.210 | −0,16% | −60 | 38.240 | 38.000 | Venta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.290 | −0,65% | −250 | 38.550 | 37.850 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.090 | −0,65% | −250 | 38.535 | 37.650 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.905 | −0,56% | −215 | 37.905 | 37.885 | Venta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.900 | −0,66% | −250 | 37.900 | 37.635 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.730 | −0,68% | −260 | 38.105 | 37.350 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.560 | −0,69% | −260 | 37.560 | 37.560 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.400 | −0,74% | −280 | 37.825 | 37.400 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.240 | −0,75% | −280 | 37.240 | 37.240 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.100 | −0,75% | −280 | 37.580 | 36.900 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Venta |