Contratos de Nikkei 225 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 37.440 | −6,05% | −2.410 | 38.400 | 37.290 | Neutral |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37.350 | −6,16% | −2.450 | 38.490 | 37.350 | Venta |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.550 | −5,10% | −2.020 | 37.550 | 37.400 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.560 | +3,07% | 1.180 | 39.560 | 39.560 | Compra fuerte |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.330 | +3,09% | 1.180 | 39.340 | 39.330 | Compra fuerte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.070 | −5,77% | −2.270 | 37.070 | 37.070 | Compra fuerte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.080 | +3,06% | 1.160 | 39.080 | 39.080 | Compra fuerte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.200 | −4,30% | −1.670 | 37.200 | 37.200 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.620 | +3,07% | 1.150 | 38.620 | 38.620 | Compra fuerte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.460 | +3,08% | 1.150 | 38.460 | 38.460 | Compra fuerte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.240 | +3,13% | 1.160 | 38.240 | 38.240 | Compra fuerte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.090 | +3,03% | 1.120 | 38.090 | 38.090 | Compra fuerte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.900 | +3,21% | 1.180 | 37.900 | 37.900 | Compra fuerte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.750 | +3,17% | 1.160 | 37.750 | 37.750 | Compra fuerte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.590 | +3,27% | 1.190 | 37.590 | 37.590 | Compra fuerte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.430 | +3,14% | 1.140 | 37.430 | 37.430 | Compra fuerte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.250 | +3,10% | 1.120 | 37.250 | 37.250 | Compra fuerte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.160 | +3,14% | 1.130 | 37.160 | 37.160 | Compra fuerte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.990 | +3,09% | 1.110 | 36.990 | 36.990 | Compra fuerte |