Contratos de Nikkei 225 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.170 | −0,58% | −230 | 39.470 | 39.110 | Compra |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.930 | −0,56% | −220 | 39.210 | 38.890 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.180 | −0,15% | −60 | 39.180 | 39.180 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.980 | −0,15% | −60 | 38.980 | 38.980 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.000 | −0,15% | −60 | 39.000 | 39.000 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.800 | −0,13% | −50 | 38.800 | 38.800 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.630 | −0,13% | −50 | 38.630 | 38.630 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.470 | −0,13% | −50 | 38.470 | 38.470 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.330 | −0,13% | −50 | 38.330 | 38.330 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.160 | −0,13% | −50 | 38.160 | 38.160 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.030 | −0,13% | −50 | 38.030 | 38.030 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.890 | −0,11% | −40 | 37.890 | 37.890 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.770 | −0,11% | −40 | 37.770 | 37.770 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.600 | −0,24% | −90 | 37.600 | 37.600 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.580 | −0,03% | −10 | 37.580 | 37.580 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.340 | −0,48% | −180 | 37.340 | 37.340 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.300 | −0,48% | −180 | 37.300 | 37.300 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.130 | −0,72% | −270 | 37.130 | 37.130 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.110 | −0,64% | −240 | 37.110 | 37.110 | — |