Empiece
OP / TetherUSOP / TetherUSOP / TetherUS

OP / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosFundamentals

Mercados de valores

Obtenga las cotizaciones de OP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Exchange de criptomonedas
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,10869 USDT−0,99%21,68 M−19,61%0,11430 USDT0,10703 USDT180,4 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,10866 USDT−0,98%12,82 M−41,35%0,11424 USDT0,10701 USDT109,58 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,10869 USDT−1,00%8,96 M−33,68%0,11426 USDT0,10704 USDT72,49 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,10867 USDT−0,98%8,93 M−25,38%0,11429 USDT0,10702 USDT8,14 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractBybit0,10869 USDT−0,93%7,69 M−19,89%0,11427 USDT0,10700 USDT61,5 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,10871 USDT−0,95%7,68 M−19,73%0,11427 USDT0,10700 USDT61,43 M
Fuerte venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10869 USDT−0,97%7,64 M−20,38%0,11427 USDT0,10700 USDT61,5 M
Fuerte venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1090 USDT−0,91%7,61 M−30,36%0,1143 USDT0,1070 USDT58,57 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,10873 USDT−0,97%4,93 M−7,75%0,11430 USDT0,10704 USDT41,03 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,10859 USDT−0,98%2,56 M+4,16%0,11399 USDT0,10679 USDT21,49 M
Venta
OPUSDT.POptimism/TetherUSToobit0,10869 USDT−1,04%1,82 M+19,38%0,11436 USDT0,10702 USDT14,81 M
Fuerte venta
OPUSDTOptimism/USDTOKX0,10875 USDT−0,93%1,82 M−22,14%0,11434 USDT0,10711 USDT14,35 M
Venta
OPUSDTOP / TetherUSBinance0,1088 USDT−0,91%1,74 M−21,47%0,1144 USDT0,1071 USDT12,93 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,1089 USDT−0,91%1,73 M−13,63%0,1142 USDT0,1072 USDT13,67 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,10869 USDT−0,99%1,25 M−26,55%0,11411 USDT0,10704 USDT10,51 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1087 USDT−0,91%1,22 M−49,27%0,1142 USDT0,1069 USDT9,88 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,10869 USDT−0,99%814,67 K−20,05%0,11429 USDT0,10704 USDT6,8 M
Venta
OPUSDTOPUSDT SPOTBybit0,10889 USDT−0,80%807,78 K−20,84%0,11434 USDT0,10711 USDT6,71 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1087 USDT−1,09%594,4 K−11,55%0,1142 USDT0,1069 USDT4,76 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,1090 USDT−0,64%552,49 K−6,19%0,1144 USDT0,1066 USDT4,18 M
Venta
OPUSDTOP/USDT TETHERCoinW0,10880 USDT−0,87%529,65 K−11,61%0,11416 USDT0,10714 USDT3,84 M
Venta
OPUSDOptimism / US DollarCoinbase0,10867 USD−0,91%439,55 K−41,31%0,11408 USD0,10691 USD3,4 M
Venta
OPUSDCOptimism / USDCCoinbase0,10867 USDC−0,91%439,38 K−41,32%0,11408 USDC0,10691 USDC3,4 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,10869 USDC−0,94%360,35 K−0,98%0,11421 USDC0,10701 USDC2,84 M
Venta
OPUSDTOptimism/TetherGate0,10877 USDT−0,88%339,66 K−23,01%0,11428 USDT0,10711 USDT2,85 M
Venta
OPUSDT.POP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10868 USDT−1,01%315,31 K+103,05%0,11412 USDT0,10705 USDT295,37 K
Fuerte venta
OPUSDCOptimism/USDCOKX0,10880 USDC−0,78%295,38 K−18,06%0,11414 USDC0,10694 USDC2,34 M
Venta
OPUSDTOptimism / USD TetherBitazza0,1088 USDT−1,00%239,37 K+9,89%0,1137 USDT0,1071 USDT1,91 M
Venta
OPUSD.POPUSD Perpetual ContractBybit0,10838 USD−0,79%229,54 K+1.129,35%0,11429 USD0,10595 USD225,76 K
Fuerte venta
OPUSDOP / U. S. DollarKraken0,1089 USD−0,64%176,11 K−28,03%0,1140 USD0,1070 USD1,29 M
Venta
OPEUROptimism / EuroWhiteBIT0,0975 EUR−0,81%171,05 K+3,92%0,1016 EUR0,0954 EUR1,37 M
Venta
OPUSDT.POP USDT PERPETUALPionex0,1088 USDT−0,82%165,44 K−29,03%0,1142 USDT0,1071 USDT1,4 M
Venta
OPEUROptimism / EuroBitvavo0,097350 EUR−0,64%136,28 K−44,44%0,101880 EUR0,095510 EUR1,05 M
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,10876 USDC−0,80%134,82 K+414,89%0,11418 USDC0,10686 USDC1,19 M
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10870 USDT−1,04%117,6 K−85,43%0,11411 USDT0,10702 USDT112,21 K
Venta
OPTRYOP / Turkish LiraBinance5,43 TRY−0,73%117,03 K−33,33%5,70 TRY5,34 TRY1,01 M
Venta
OPUSDOptimism / U.S. dollarBitstamp0,108664 USD−0,94%115,26 K−37,40%0,113945 USD0,107010 USD937,64 K
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1088 USDT−0,91%114,09 K−14,18%0,1144 USDT0,1071 USDT882,71 K
Venta
OPUSDCOP / USD CoinBinance0,1087 USDC−0,91%112,41 K−38,02%0,1142 USDC0,1069 USDC923,33 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000139 BTC−2,11%111,46 K−17,51%0,00000147 BTC0,00000139 BTC889,26 K
Fuerte venta
OPUSDCOptimism / USD CoinWhiteBIT0,1084 USDC−0,73%107,59 K+11,51%0,1142 USDC0,1069 USDC889,64 K
Venta
OPKRWOptimism / KRWUpBit147,0 KRW−0,68%101,07 K−20,55%154,0 KRW144,0 KRW846,24 K
Fuerte venta
OPUSDTOptimism/USD Tether SpotBingX0,1087 USDT−1,00%87,43 K−23,66%0,1143 USDT0,1071 USDT687,62 K
Venta
OPUSDTOptimism / TetherKuCoin0,1089 USDT−0,64%85,48 K−45,19%0,1143 USDT0,1072 USDT629,3 K
Venta
OPTRYOptimism / Türk lirasıWhiteBIT5,470 TRY+0,24%83,98 K−9,46%5,704 TRY5,342 TRY686,02 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,1087 USDC−1,54%76,6 K−13,54%0,1109 USDC0,1086 USDC123,45 K
Venta
OPUSDTOP / USDTMEXC0,10868 USDT−0,94%75,11 K+27,11%0,11421 USDT0,10705 USDT564,83 K
Venta
OPEUROP / EuroKraken0,0973 EUR−0,92%73,37 K−54,51%0,1019 EUR0,0956 EUR650,77 K
Venta
OPUSDC.POPUSDC Perpetual Futures ContractDeribit0,10937 USDC−0,17%69,09 K+38,98%0,11335 USDC0,10704 USDC605,49 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,10937 USDC−0,17%69,09 K+38,98%0,11335 USDC0,10704 USDC605,49 K
Venta
OPUSDCOPUSDC SPOTBybit0,10896 USDC−0,52%63,56 K−39,09%0,11444 USDC0,10703 USDC524,58 K
Venta
OPUSDTOptimism / TetherCoinbase0,10896 USDT−0,77%59,86 K−53,33%0,11436 USDT0,10719 USDT516,17 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,1089 USD−0,77%56,31 K+8,02%0,1137 USD0,1073 USD52,25 K
Venta
OPWETH_68F5C0Optimism / Wrapped Ether on Optimism (0x68F5C0A2DE713a54991E01858Fd27a3832401849)Uniswap v3 (Optimism)0,00004772 WETH−2,22%55,83 K+7,62%0,00004948 WETH0,00004764 WETH474,33 K
Fuerte venta
OPKRWOP / South Korean WonBithumb146,0000 KRW−0,68%50,41 K−28,48%152,0000 KRW144,0000 KRW360,88 K
Venta
OPUSD.UMQ2031OPUSD UM X-Perp Contract (Aug 2031)OKX0,10904 USD−1,55%50,24 K+14,72%0,11316 USD0,10743 USD49,1 K
Venta
OPUSDTOPUSDT SPOTBitget0,1089 USDT−0,82%49,13 K−67,70%0,1140 USDT0,1071 USDT369,23 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1084 USDC−1,19%43,81 K−54,00%0,1143 USDC0,1068 USDC359,71 K
Fuerte venta
OPUSDCOPUSDC SPOTBitget0,10880 USDC−0,82%43,03 K+5,45%0,11440 USDC0,10680 USDC338,77 K
Venta
OPUSDOptimism / USDCrypto.com0,108696 USD−0,87%33,16 K−40,90%0,114018 USD0,106942 USD256,51 K
Venta
OPTHBOptimismBitkub3,691 THB−0,30%32,67 K+0,90%3,727 THB3,691 THB1,28 K
Fuerte venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1088 USDT−1,54%31,95 K+147,28%0,1110 USDT0,1087 USDT53,04 K
Venta
OPUSDTOptimism / TetherCrypto.com0,108795 USDT−0,91%29,1 K−38,14%0,114265 USDT0,107090 USDT216,63 K
Venta
OPUSDCOP / USDCMEXC0,10850 USDC−0,88%25,91 K−4,45%0,11384 USDC0,10686 USDC200,3 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,1087 USDT−1,18%22,94 K−19,60%0,1144 USDT0,1071 USDT174,99 K
Venta
OPUSDC_B533C1Optimism / USD Coin on Optimism (0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F)Uniswap v3 (Optimism)0,1089 USDC−0,80%22,62 K−28,64%0,1138 USDC0,1072 USDC186,66 K
Venta
OPOptimism / USDCUniswap v3 (Optimism)0,1089 USD−0,80%22,61 K−28,66%0,1138 USD0,1072 USD20,64 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,1088 USD−0,84%18,37 K+18,41%0,1140 USD0,1069 USD17,19 K
Venta
OPWETH_FC1F32Optimism / Wrapped Ether on Optimism (0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05)Uniswap v3 (Optimism)0,00004763 WETH−2,31%18,21 K+17,83%0,00004959 WETH0,00004747 WETH156,15 K
Fuerte venta
OPUSDC_E46D7BOptimism / USD Coin on Optimism (0xe46D7b8fd3EB5448CBfD2719A9dDf52Da7874C85)Uniswap v4 (Optimism)0,1089 USDC−3,36%13,53 K+3.251,08%0,1137 USDC0,1089 USDC127,49 K
Venta
OPOptimism / USDCUniswap v4 (Optimism)0,1089 USD−3,36%13,38 K+3.213,35%0,1137 USD0,1089 USD14,18 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1087 USDC−1,00%11,24 K−83,16%0,1137 USDC0,1070 USDC92,53 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,1097 USD−0,71%5,68 K+39,78%0,1129 USD0,1091 USD5,58 K
Venta
OPWETH_730691Optimism / Wrapped Ether on Optimism (0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94)Uniswap v3 (Optimism)0,00004807 WETH−2,19%5,66 K+41,02%0,00004914 WETH0,00004807 WETH50,34 K
Venta
OPUSDTOP / Tether USDHTX0,1067 USDT−0,84%4,56 K−19,72%0,1089 USDT0,1063 USDT10,31 K
Fuerte venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,108 USDT−1,82%3,42 K−24,98%0,111 USDT0,108 USDT2,57 K
Fuerte venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1089 USD−0,85%3,18 K−87,19%0,1142 USD0,1071 USD2,88 K
Venta
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00004763 WETH−2,28%3,14 K−87,28%0,00004957 WETH0,00004752 WETH26,13 K
Fuerte venta
OPUSDT.3SOP3xShort/TetherGate0,006257 USDT+2,27%3,13 K+29,87%0,006536 USDT0,005542 USDT477,43 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,14703 USDT−2,74%3,09 K−0,17%0,17024 USDT0,13939 USDT18,01 K
Fuerte venta
OPEUROptimism / EuroBitstamp0,096806 EUR−1,73%2,95 K−12,12%0,096806 EUR0,096411 EUR8,45 K
Fuerte venta
OPOptimism / WETHVelodrome v2 (Optimism)0,1088 USD−0,90%2,41 K+47,66%0,1142 USD0,1072 USD2,29 K
Venta
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00004763 WETH−2,17%2,4 K+48,38%0,00004960 WETH0,00004751 WETH20,75 K
Fuerte venta
OPOptimism / USDCVelodrome (Optimism)0,1089 USD−0,71%1,33 K−15,46%0,1140 USD0,1070 USD1,2 K
Venta
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1089 USDCE−0,71%1,33 K−15,45%0,1140 USDCE0,1070 USDCE10,86 K
Venta
OPOptimism / USDCVelodrome v2 (Optimism)0,1087 USD−0,74%1,22 K+9,91%0,1139 USD0,1071 USD1,12 K
Venta
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1087 USDCE−0,74%1,22 K+10,02%0,1139 USDCE0,1071 USDCE10,14 K
Venta
OPAUDOptimism / Australian DollarCoinJar0,1590 AUD−2,39%1,2 K+1.614,05%0,1630 AUD0,1590 AUD10,7 K
Venta
OPUSDCOptimism / USD CoinCoinJar0,1117 USDC−2,45%1,2 K+112,92%0,1145 USDC0,1117 USDC10,7 K
Venta
OPEUROptimism/EUROKX0,09720 EUR−1,59%825−92,87%0,10093 EUR0,09570 EUR7,07 K
Venta
OPUSDTOptimism / USDTUpBit0,19880 USDT−0,05%727+9,65%0,19890 USDT0,19880 USDT3,66 K
Compra
OPUSDOP / U.S. DollarGemini0,112200 USD+2,28%681−15,95%0,112200 USD0,107100 USD1,09 K
Venta
OPRLUSDOPRL / U.S. DollarGemini0,112200 USD+2,28%681−15,95%0,112200 USD0,107100 USD1,09 K
Venta
OPGUSDOP / Gemini DollarGemini0,112200 GUSD+2,28%681−15,95%0,112200 GUSD0,107100 GUSD1,09 K
Venta
OPUSDCOPU / SDCGemini0,112200 USDC+2,28%681−15,95%0,112200 USDC0,107100 USDC1,09 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,1089 USDC−0,46%553−52,90%0,1129 USDC0,1070 USDC4,96 K
Venta
OPUSDTOP / TetherUSBinance.US0,110 USDT0,00%453+7.866,49%0,110 USDT0,107 USDT3,84 K
Venta
OPTRYOptimism/Turkish liraOKX5,533 TRY−1,72%361+85,86%5,641 TRY5,533 TRY1,52 K
Venta
OPUSDT_386D53Optimism / Tether USD on Optimism (0x386d53B6a46D8494Dcd11A92ca4809d76C18229b)Uniswap v4 (Optimism)0,1099 USDT−0,41%341+82,18%0,1132 USDT0,1083 USDT3,17 K
Venta
OPOptimism / USDTUniswap v4 (Optimism)0,1098 USD−0,38%341+81,99%0,1131 USD0,1081 USD350
Venta