Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 1,706 USDT | −4,00% | 70,885 M | +36,80% | 1,822 USDT | 1,670 USDT | 31,802 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 1,7057 USDT | −3,98% | 31,57 M | +61,15% | 1,8196 USDT | 1,6734 USDT | 14,44 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 1,7059 USDT | −4,00% | 22,948 M | +42,15% | 1,8212 USDT | 1,6723 USDT | 9,916 M | Compra |
OPUSDTOptimism/Tether | OKX | 1,7064 USDT | −3,92% | 22,696 M | +41,38% | 1,8241 USDT | 1,6713 USDT | 10,083 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 1,7275 USDT | −3,07% | 20,973 M | −6,16% | 1,8338 USDT | 1,6905 USDT | 9,343 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 1,706 USDT | −3,89% | 20,084 M | +44,66% | 1,822 USDT | 1,670 USDT | 8,93 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 1,7048 USDT | −4,01% | 13,731 M | +27,41% | 1,8207 USDT | 1,6730 USDT | 6,055 M | Compra |
OPUSDTOP / Tether USD | HTX | 1,7073 USDT | −1,59% | 13,597 M | +15,71% | 1,7602 USDT | 1,7000 USDT | 952,651 K | Compra |
OPUSDTOP / USDT | MEXC | 1,706 USDT | −4,00% | 6,802 M | +33,05% | 1,821 USDT | 1,675 USDT | 3,007 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 1,705 USDT | −4,00% | 3,91 M | +146,93% | 1,820 USDT | 1,673 USDT | 1,862 M | Compra |
OPUSDTOptimism / Tether | Crypto.com | 1,6987 USDT | −4,33% | 1,592 M | +70,16% | 1,8213 USDT | 1,6732 USDT | 764,241 K | Compra |
OPUSDTOptimism / Tether | Coinbase | 1,707 USDT | −3,94% | 1,338 M | +91,11% | 1,820 USDT | 1,673 USDT | 569,853 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 1,7027 USDT | −3,92% | 951,496 K | +49,03% | 1,8221 USDT | 1,6800 USDT | 407,662 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,704 USDT | −4,05% | 729,016 K | +36,15% | 1,822 USDT | 1,670 USDT | 325,524 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 1,699 USDT | −4,07% | 331,145 K | +10,90% | 1,818 USDT | 1,672 USDT | 147,95 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 1,706 USDT | −1,61% | 205,814 K | +36,67% | 1,756 USDT | 1,698 USDT | 10,269 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 1,7069 USDT | −3,94% | 81,644 K | +1,70% | 1,8198 USDT | 1,6729 USDT | 36,652 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 1,710 USDT | −4,20% | 15,862 K | −7,37% | 1,818 USDT | 1,680 USDT | 5,887 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 1,7479 USDT | +6,03% | 87 | +0,98% | 1,7932 USDT | 1,7283 USDT | 1 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 1,7059 USDT | −3,96% | 0 | — | 1,8188 USDT | 1,6758 USDT | 63,725 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 1,706 USDT | −3,94% | — | — | 1,820 USDT | 1,672 USDT | 10,765 M | Compra |