Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,0815 USDT | −0,19% | 903,92 M | +316,02% | 2,1263 USDT | 2,0070 USDT | 80,97 M | Compra fuerte |
OPUSDTOP / TetherUS | Binance | 2,080 USDT | −0,19% | 209,55 M | +278,15% | 2,124 USDT | 2,007 USDT | 18,42 M | Compra fuerte |
OPUSDTOP / USDT | MEXC | 2,081 USDT | −0,14% | 25,76 M | +256,39% | 2,120 USDT | 2,008 USDT | 2,58 M | Compra fuerte |
OPUSDTOP / Tether USD | HTX | 2,0799 USDT | −1,65% | 19,25 M | +40,31% | 2,1994 USDT | 2,0077 USDT | 5,36 M | Compra fuerte |
OPTRYOP / Turkish Lira | Binance | 71,89 TRY | +0,17% | 11,4 M | +889,43% | 73,09 TRY | 68,55 TRY | 508,57 K | Compra fuerte |
OPUSDCOP / USD Coin | Binance | 2,081 USDC | −0,24% | 7,15 M | +207,02% | 2,124 USDC | 2,010 USDC | 613,98 K | Compra fuerte |
OPKRWOP / South Korean Won | Bithumb | 2.910,0000 KRW | +0,14% | 7,07 M | +410,33% | 2.966,0000 KRW | 2.820,0000 KRW | 500,35 K | Compra fuerte |
OPUSDOP / US Dollar | Binance | 2,08060048 USD | −0,25% | 3,19 M | +371,75% | 2,12373854 USD | 2,01030582 USD | 192,55 K | Compra fuerte |
OPBTCOP / Bitcoin | Binance | 0,00002094 BTC | −1,13% | 3,11 M | +367,94% | 0,00002147 BTC | 0,00002039 BTC | 192,56 K | Compra |
OPUSDOP / U. S. Dollar | Kraken | 2,0821 USD | −0,11% | 2,7 M | +431,29% | 2,1212 USD | 2,0119 USD | 144,93 K | Compra fuerte |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,087 USDC | −0,05% | 2,61 M | +92,06% | 2,128 USDC | 2,006 USDC | 416,27 K | Compra fuerte |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,080 USDT | −0,19% | 2,11 M | +278,23% | 2,122 USDT | 2,008 USDT | 184,48 K | Compra fuerte |
OPETHOP / Ethereum | Binance | 0,000616 ETH | −0,65% | 1,53 M | +378,12% | 0,000623 ETH | 0,000604 ETH | 159,53 K | Compra |
OPEUROP / Euro | Binance | 1,983 EUR | +0,25% | 621,68 K | +411,81% | 2,021 EUR | 1,910 EUR | 57,93 K | Compra fuerte |
OPEUROP / Euro | Kraken | 1,9816 EUR | −0,03% | 364,26 K | +307,24% | 2,0185 EUR | 1,9145 EUR | 12,95 K | Compra fuerte |
OPUSDTOP / TetherUS | Binance.US | 2,077 USDT | −0,62% | 148,85 K | +1.505,80% | 2,123 USDT | 2,014 USDT | 10,85 K | Compra fuerte |
OPUSDOP / U.S. Dollar | Gemini | 2,079600 USD | −0,83% | 118,04 K | +473,33% | 2,118000 USD | 2,014500 USD | 9,69 K | Compra |
OPUSDCOP / USDC | MEXC | 2,0823 USDC | −0,21% | 28,48 K | +4,52% | 2,1190 USDC | 2,0152 USDC | 4,25 K | Compra fuerte |
OPFDUSDOP / FDUSD | Binance | 2,083 FDUSD | −0,14% | 0 | — | 2,127 FDUSD | 2,013 FDUSD | 385,12 K | Compra fuerte |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,053000 GUSD | −3,09% | 0 | — | 2,069800 GUSD | 2,018300 GUSD | 1,31 K | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 2,080 USD | −0,10% | — | — | 2,126 USD | 2,009 USD | 1,29 M | Compra fuerte |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,0812 USDT | −0,07% | — | — | 2,1250 USDT | 2,0101 USDT | 2,7 M | Compra fuerte |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,0816 USDT | −0,16% | — | — | 2,1253 USDT | 2,0096 USDT | 9,93 M | Compra fuerte |