Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6530 USDT | +4.67% | 469.9 M | +65.43% | 2.6661 USDT | 2.3909 USDT | 128.187 M | Neutral |
OPUSDTOP / TetherUS | BINANCE | 2.653 USDT | +4.57% | 110.95 M | +90.99% | 2.667 USDT | 2.398 USDT | 29.772 M | Neutral |
OPUSDTOP / Tether USD | HTX | 2.6557 USDT | +12.99% | 23.102 M | +23.37% | 2.6684 USDT | 2.2771 USDT | 8.276 M | Neutral |
OPBTCOP / Bitcoin | BINANCE | 0.00004565 BTC | +9.16% | 6.075 M | +134.95% | 0.00004595 BTC | 0.00004122 BTC | 1.592 M | Comprar |
OPUSDOP / US Dollar | BINANCE | 2.65324830 USD | +4.55% | 5.838 M | +127.87% | 2.66449070 USD | 2.40244649 USD | 1.592 M | Neutral |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.650 USDC | +4.70% | 2.985 M | +83.36% | 2.666 USDC | 2.395 USDC | 800.572 K | Neutral |
OPUSDTOP / USDT | MEXC | 2.656 USDT | +4.65% | 2.159 M | +39.45% | 2.658 USDT | 2.400 USDT | 504.373 K | Neutral |
OPUSDCOP / USD Coin | BINANCE | 2.655 USDC | +4.73% | 1.912 M | +209.54% | 2.663 USDC | 2.400 USDC | 544.463 K | Comprar |
OPKRWOP / South Korean Won | BITHUMB | 3791.0000 KRW | +4.44% | 1.797 M | +119.55% | 3800.0000 KRW | 3387.0000 KRW | 574.52 K | Neutral |
OPTRYOP / Turkish Lira | BINANCE | 86.81 TRY | +4.97% | 1.713 M | +194.02% | 87.34 TRY | 78.79 TRY | 398.828 K | Neutral |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.656 USDT | +4.73% | 1.137 M | +87.15% | 2.660 USDT | 2.400 USDT | 303.36 K | Neutral |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6500 USD | +4.67% | 889.136 K | −12.02% | 2.6631 USD | 2.3972 USD | 181.036 K | Neutral |
OPETHOP / Ethereum | BINANCE | 0.000909 ETH | +8.34% | 866.425 K | +478.73% | 0.000913 ETH | 0.000827 ETH | 229.244 K | Comprar |
OPEUROP / Euro | KRAKEN | 2.4770 EUR | +4.07% | 146.44 K | −36.62% | 2.4791 EUR | 2.2569 EUR | 30.35 K | Neutral |
OPEUROP / Euro | BINANCE | 2.482 EUR | +4.46% | 135.407 K | +111.96% | 2.489 EUR | 2.243 EUR | 33.132 K | Neutral |
OPBNBOP / Binance Coin | BINANCE | 0.004779 BNB | +8.94% | 94.625 K | −51.25% | 0.004816 BNB | 0.004339 BNB | 23.912 K | Comprar |
OPUSDCOP / USDC | MEXC | 2.6503 USDC | +4.62% | 63.894 K | +78.30% | 2.6531 USDC | 2.3967 USDC | 12.39 K | Neutral |
OPUSDTOP / TetherUS | BINANCEUS | 2.644 USDT | +4.26% | 25.622 K | +188.37% | 2.661 USDT | 2.403 USDT | 6.266 K | Neutral |
OPFDUSDOP / FDUSD | BINANCE | 2.661 FDUSD | +4.76% | 0 | — | 2.671 FDUSD | 2.400 FDUSD | 348.188 K | Comprar |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6531 USDT | +4.60% | — | — | 2.6653 USDT | 2.3966 USDT | 17.207 M | Neutral |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6540 USDT | +4.65% | — | — | 2.6649 USDT | 2.3966 USDT | 5.809 M | Neutral |
OPUSDOP / U.S. DOLLAR | BTSE | 2.655 USD | +4.65% | — | — | 2.666 USD | 2.401 USD | 73.524 K | Neutral |