Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1,7538 USDT | −3,14% | 96,526 M | +131,16% | 1,8361 USDT | 1,7509 USDT | 23,022 M | Compra |
OPUSDTOP / TetherUS | Binance | 1,754 USDT | −3,09% | 24,658 M | +206,32% | 1,835 USDT | 1,749 USDT | 5,985 M | Compra |
OPUSDTOP / Tether USD | HTX | 1,7532 USDT | −1,55% | 8,877 M | +81,00% | 1,8343 USDT | 1,7520 USDT | 4,217 M | Compra |
OPUSDCOP / USD Coin | Binance | 1,753 USDC | −3,15% | 775,872 K | +178,84% | 1,834 USDC | 1,751 USDC | 146,23 K | Compra |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1,753 USDC | −3,10% | 666,478 K | +197,65% | 1,836 USDC | 1,748 USDC | 162,48 K | Compra |
OPUSDTOP / USDT | MEXC | 1,754 USDT | −3,15% | 633,028 K | +112,18% | 1,834 USDT | 1,754 USDT | 183,042 K | Compra |
OPKRWOP / South Korean Won | Bithumb | 2.399,0000 KRW | −2,56% | 524,095 K | +700,92% | 2.494,0000 KRW | 2.395,0000 KRW | 134,057 K | Compra |
OPTRYOP / Turkish Lira | Binance | 60,37 TRY | −2,71% | 372,459 K | +206,56% | 62,77 TRY | 60,02 TRY | 86,61 K | Compra |
OPUSDOP / U. S. Dollar | Kraken | 1,7606 USD | −2,40% | 336,761 K | +645,45% | 1,8320 USD | 1,7551 USD | 28,097 K | Compra |
OPETHOP / Ethereum | Binance | 0,000651 ETH | −1,36% | 277,057 K | −14,22% | 0,000667 ETH | 0,000648 ETH | 11,792 K | Venta |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,754 USDT | −3,09% | 251,574 K | +211,42% | 1,835 USDT | 1,749 USDT | 62,049 K | Compra |
OPBTCOP / Bitcoin | Binance | 0,00002572 BTC | −1,72% | 112,398 K | +57,87% | 0,00002648 BTC | 0,00002567 BTC | 29,117 K | Venta |
OPUSDOP / US Dollar | Binance | 1,75402439 USD | −2,88% | 111,184 K | +56,44% | 1,83248035 USD | 1,75080874 USD | 29,058 K | Compra |
OPEUROP / Euro | Kraken | 1,6163 EUR | −2,40% | 40,808 K | +72,18% | 1,6830 EUR | 1,6163 EUR | 10,645 K | Compra |
OPUSDCOP / USDC | MEXC | 1,7549 USDC | −2,96% | 37,442 K | +39,75% | 1,8303 USDC | 1,7549 USDC | 13,541 K | Compra |
OPEUROP / Euro | Binance | 1,621 EUR | −2,00% | 24,481 K | +169,44% | 1,679 EUR | 1,615 EUR | 7,561 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 1,757 USDT | −2,82% | 9,59 K | +249,92% | 1,832 USDT | 1,757 USDT | 1,132 K | Compra |
OPFDUSDOP / FDUSD | Binance | 1,755 FDUSD | −3,15% | 0 | — | 1,836 FDUSD | 1,754 FDUSD | 72,013 K | Compra |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1,7538 USDT | −3,13% | — | — | 1,8352 USDT | 1,7526 USDT | 1,94 M | Compra |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1,7548 USDT | −3,08% | — | — | 1,8350 USDT | 1,7528 USDT | 3,455 M | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 1,752 USD | −3,15% | — | — | 1,835 USD | 1,751 USD | 801,412 K | Compra |