Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,3351 USDT | −6,93% | 382,72 M | +27,89% | 2,6250 USDT | 2,2901 USDT | 130,07 M | Compra |
OPUSDTOP / TetherUS | Binance | 2,336 USDT | −6,78% | 109,59 M | +29,11% | 2,624 USDT | 2,288 USDT | 37,92 M | Compra |
OPUSDTOP / USDT | MEXC | 2,332 USDT | −6,76% | 23,16 M | +45,75% | 2,622 USDT | 2,288 USDT | 8,16 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,3348 USDT | +1,89% | 14,61 M | −0,98% | 2,3382 USDT | 2,2884 USDT | 1,09 M | Compra fuerte |
OPUSDCOP / USD Coin | Binance | 2,335 USDC | −6,75% | 4,55 M | +21,87% | 2,629 USDC | 2,290 USDC | 1,52 M | Compra |
OPTRYOP / Turkish Lira | Binance | 80,95 TRY | −6,75% | 2,99 M | +129,67% | 90,88 TRY | 79,33 TRY | 883,91 K | Compra |
OPKRWOP / South Korean Won | Bithumb | 3.254,0000 KRW | −6,41% | 2,77 M | +33,96% | 3.651,0000 KRW | 3.211,0000 KRW | 807,5 K | Compra |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,331 USDC | −7,02% | 2,13 M | +6,41% | 2,628 USDC | 2,286 USDC | 763,81 K | Compra |
OPUSDOP / U. S. Dollar | Kraken | 2,3373 USD | −6,71% | 1,66 M | +22,99% | 2,6260 USD | 2,2906 USD | 574,13 K | Compra |
OPBTCOP / Bitcoin | Binance | 0,00002458 BTC | −5,86% | 1,56 M | −35,19% | 0,00002734 BTC | 0,00002409 BTC | 563,28 K | Compra |
OPUSDOP / US Dollar | Binance | 2,33743264 USD | −6,56% | 1,55 M | −36,60% | 2,62322461 USD | 2,28995020 USD | 563,28 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,333 USDT | −7,09% | 1,53 M | +78,30% | 2,697 USDT | 2,288 USDT | 554,32 K | Compra |
OPETHOP / Ethereum | Binance | 0,000654 ETH | −4,39% | 561,92 K | +32,54% | 0,000720 ETH | 0,000645 ETH | 198,93 K | Compra |
OPEUROP / Euro | Kraken | 2,2134 EUR | −6,22% | 560,56 K | +5,39% | 2,4759 EUR | 2,1750 EUR | 167,69 K | Compra |
OPEUROP / Euro | Binance | 2,212 EUR | −6,23% | 259,05 K | +68,46% | 2,484 EUR | 2,170 EUR | 89,72 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,334 USDT | −6,64% | 126,1 K | +200,31% | 2,619 USDT | 2,292 USDT | 22,92 K | Compra |
OPUSDOP / U.S. Dollar | Gemini | 2,336100 USD | −6,52% | 96,25 K | +108,48% | 2,617400 USD | 2,292600 USD | 35,54 K | Neutral |
OPUSDCOP / USDC | MEXC | 2,3367 USDC | −6,59% | 30,05 K | −4,58% | 2,6064 USDC | 2,2933 USDC | 9,97 K | Compra |
OPFDUSDOP / FDUSD | Binance | 2,338 FDUSD | −6,70% | 0 | — | 2,626 FDUSD | 2,293 FDUSD | 978,31 K | Compra |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,324700 GUSD | −2,26% | 0 | — | 2,607400 GUSD | 2,324700 GUSD | 764 | Compra |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,3361 USDT | −6,77% | — | — | 2,6209 USDT | 2,2902 USDT | 14,65 M | Compra |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,3357 USDT | −6,91% | — | — | 2,6238 USDT | 2,2896 USDT | 4,77 M | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 2,337 USD | −6,86% | — | — | 2,618 USD | 2,288 USD | 3,05 M | Compra |