Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4709 USDT | +0.55% | 97.642 M | −16.06% | 2.4859 USDT | 2.4515 USDT | 9.698 M | Vender |
OPUSDTOP / TetherUS | BINANCE | 2.469 USDT | +0.57% | 24.974 M | −24.47% | 2.484 USDT | 2.450 USDT | 2.62 M | Vender |
OPUSDTOP / Tether USD | HTX | 2.4679 USDT | +1.65% | 17.285 M | −3.70% | 2.4898 USDT | 2.4076 USDT | 5.392 M | Vender |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.470 USDC | +0.78% | 694.405 K | −24.58% | 2.485 USDC | 2.445 USDC | 73.131 K | Vender |
OPKRWOP / South Korean Won | BITHUMB | 3455.0000 KRW | +0.44% | 391.122 K | −85.61% | 3474.0000 KRW | 3435.0000 KRW | 17.424 K | Vender |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4654 USD | +0.28% | 289.692 K | −32.10% | 2.4777 USD | 2.4492 USD | 59.619 K | Vender |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.468 USDT | +0.53% | 260.429 K | −25.69% | 2.485 USDT | 2.449 USDT | 29.661 K | Vender |
OPBTCOP / Bitcoin | BINANCE | 0.00003649 BTC | +0.27% | 248.983 K | −34.17% | 0.00003668 BTC | 0.00003630 BTC | 14.718 K | Vender |
OPTRYOP / Turkish Lira | BINANCE | 79.69 TRY | +0.43% | 237.917 K | −25.96% | 80.19 TRY | 79.31 TRY | 12.157 K | Vender |
OPUSDOP / US Dollar | BINANCE | 2.46693702 USD | +0.41% | 236.642 K | −36.63% | 2.48295210 USD | 2.44904411 USD | 14.692 K | Vender |
OPUSDTOP / USDT | MEXC | 2.468 USDT | +0.49% | 224.418 K | +7.74% | 2.485 USDT | 2.450 USDT | 42.351 K | Vender |
OPUSDCOP / USD Coin | BINANCE | 2.466 USDC | +0.33% | 156.006 K | −13.08% | 2.479 USDC | 2.448 USDC | 12.012 K | Vender |
OPETHOP / Ethereum | BINANCE | 0.000652 ETH | −0.31% | 130.47 K | +27.73% | 0.000657 ETH | 0.000651 ETH | 4.88 K | Vender |
OPEUROP / Euro | KRAKEN | 2.2776 EUR | +0.50% | 54.218 K | +130.43% | 2.2834 EUR | 2.2693 EUR | 16.825 K | Vender |
OPUSDCOP / USDC | MEXC | 2.4671 USDC | +0.55% | 30.24 K | −18.72% | 2.4812 USDC | 2.4495 USDC | 5.761 K | Vender |
OPBNBOP / Binance Coin | BINANCE | 0.004138 BNB | −0.14% | 26.899 K | +132.73% | 0.004168 BNB | 0.004135 BNB | 7.278 K | Vender |
OPEUROP / Euro | BINANCE | 2.279 EUR | +0.49% | 6.152 K | −61.22% | 2.287 EUR | 2.276 EUR | 456 | Vender |
OPUSDTOP / TetherUS | BINANCEUS | 2.470 USDT | +0.53% | 5.785 K | −43.50% | 2.482 USDT | 2.452 USDT | 308 | Vender |
OPFDUSDOP / FDUSD | BINANCE | 2.470 FDUSD | +0.53% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 30.34 K | Vender |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4709 USDT | +0.54% | — | — | 2.4855 USDT | 2.4520 USDT | 1.558 M | Vender |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4704 USDT | +0.56% | — | — | 2.4849 USDT | 2.4511 USDT | 1.095 M | Vender |
OPUSDOP / U.S. DOLLAR | BTSE | 2.469 USD | +0.73% | — | — | 2.484 USD | 2.446 USD | 119.407 K | Vender |