Empiece

Optimism

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDTOPTIMISM/TETHERUSWEEX0,3300 USDT+2,04%42,43 M+11,15%0,3341 USDT0,3179 USDT77,69 M
Neutral
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3296 USDT+0,15%40,9 M−7,25%0,3326 USDT0,3250 USDT25,4 M
Neutral
OPUSDT.POPUSDT Perpetual ContractBybit0,3299 USDT+0,21%15,94 M−1,33%0,3328 USDT0,3252 USDT10,21 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3299 USDT+0,21%15,93 M−1,08%0,3328 USDT0,3252 USDT10,2 M
Neutral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3299 USDT+0,18%13,69 M−15,32%0,3327 USDT0,3251 USDT2,47 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3298 USDT+0,18%12,64 M+4,85%0,3326 USDT0,3250 USDT8,22 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3297 USDT+0,06%12,42 M−12,02%0,3329 USDT0,3255 USDT7,84 M
Neutral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3299 USDT+0,21%10,62 M−6,54%0,3326 USDT0,3251 USDT6,88 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3294 USDT+0,09%6,81 M+0,95%0,3326 USDT0,3251 USDT4,23 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3296 USDC+0,18%6,5 M+0,13%0,3326 USDC0,3250 USDC4,44 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3296 USDT+0,12%6,19 M−10,84%0,3326 USDT0,3250 USDT3,23 M
Neutral
OPUSDTOPTIMISM/USD TETHERBloFin0,3297 USDT+0,06%5,72 M+14,39%0,3332 USDT0,3251 USDT3,86 M
Neutral
OPUSDTOP / TetherUSBinance0,3301 USDT+0,18%5,65 M−3,77%0,3328 USDT0,3253 USDT2,69 M
Neutral
OPUSDTOP / Tether USDHTX0,3302 USDT+2,07%3,43 M+22,15%0,3339 USDT0,3179 USDT6,47 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3298 USDT+0,21%3,27 M−38,79%0,3323 USDT0,3250 USDT1,77 M
Neutral
OPUSDTOP/USDT TETHERCoinW0,33021 USDT+0,22%3,13 M+6,61%0,33267 USDT0,32538 USDT1,56 M
Neutral
OPUSDTOptimism / Tether USWhiteBIT0,3297 USDT+0,06%2,66 M+199,75%0,3331 USDT0,3253 USDT2,59 M
Neutral
OPUSDT.POptimism/TetherUSToobit0,3294 USDT+0,06%2,45 M+54,59%0,3326 USDT0,3251 USDT1,36 M
Neutral
OPUSDTOPUSDT SPOTBybit0,3303 USDT+0,21%2,1 M−8,04%0,3328 USDT0,3253 USDT1,39 M
Neutral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3298 USDT+0,18%1,78 M−40,65%0,3326 USDT0,3250 USDT790,43 K
Neutral
OPUSDTOP / USDTMEXC0,3299 USDT+0,15%1,72 M+33,78%0,3329 USDT0,3252 USDT809,85 K
Neutral
OPUSDTOptimism/TetherOKX0,3298 USDT+0,03%1,66 M−20,07%0,3328 USDT0,3254 USDT1,13 M
Neutral
OPUSDTOptimism / Tether USDPoloniex0,3297 USDT+0,03%1,53 M+21,56%0,3447 USDT0,3254 USDT889,62 K
Neutral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3297 USDT+0,15%1,49 M−12,11%0,3326 USDT0,3251 USDT839,15 K
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3292 USDT+0,09%1,02 M−0,01%0,3330 USDT0,3249 USDT550,83 K
Neutral
OPUSDTOptimism/TetherGate0,3299 USDT+0,12%922,43 K−9,52%0,3328 USDT0,3253 USDT453,52 K
Neutral
OPUSDTOptimism/USD Tether SpotBingX0,329 USDT0,00%644,9 K−9,67%0,333 USDT0,325 USDT353,43 K
Neutral
OPUSDOptimism / US DollarCoinbase0,330 USD0,00%494,4 K+5,03%0,332 USD0,325 USD290,91 K
Neutral
OPUSDCOptimism / USDCCoinbase0,330 USDC0,00%494,29 K+5,02%0,332 USDC0,325 USDC290,91 K
Neutral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3298 USDT+0,21%489,69 K+442,29%0,3324 USDT0,3250 USDT13,12 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3301 USDC0,00%456,77 K+176,40%0,3322 USDC0,3272 USDC39,23 K
Neutral
OPUSDCOP / USD CoinBinance0,3300 USDC+0,06%454,07 K−4,38%0,3326 USDC0,3255 USDC267,46 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3302 USDC+0,09%394,55 K−0,07%0,3321 USDC0,3260 USDC239,28 K
Neutral
OPUSDTOptimism / Tether SPOTBITUNIX0,3301 USDT+0,18%374,96 K−7,85%0,3327 USDT0,3253 USDT200,79 K
Neutral
OPUSDCOP / USDCMEXC0,3295 USDC−0,03%345,57 K+34,31%0,3331 USDC0,3252 USDC162,45 K
Neutral
OPUSDOptimism/USDOKX0,3307 USD+0,30%331,27 K−20,32%0,3326 USD0,3256 USD177,08 K
Neutral
OPUSDCOptimism / USD CoinWhiteBIT0,3299 USDC0,00%307,28 K+5,26%0,3327 USDC0,3253 USDC159,39 K
Neutral
OPUSDTOPUSDT SPOTBitget0,3302 USDT+0,18%275,13 K−33,13%0,3324 USDT0,3255 USDT152,25 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,332 USDT+1,22%246,99 K−3,03%0,333 USDT0,325 USDT164,38 K
Neutral
OPKRWOP / South Korean WonBithumb478,0000 KRW0,00%239,49 K+6,03%482,0000 KRW471,0000 KRW170,96 K
Neutral
OPUSDOP / U. S. DollarKraken0,3307 USD+0,09%221,86 K+50,44%0,3322 USD0,3257 USD339,48 K
Compra
OPEUROptimism / EuroBitvavo0,28116 EUR0,00%219,28 K+0,00%0,28350 EUR0,27844 EUR135,38 K
Neutral
OPTHBOptimismBitkub10,31 THB+1,88%217,21 K+46,02%10,48 THB9,96 THB316,88 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0,3301 USDT+0,18%206,46 K+7,85%0,3327 USDT0,3255 USDT122,66 K
Neutral
OPUSDT.POP USDT PERPETUALPionex0,3296 USDT+0,15%202,59 K+2,93%0,3325 USDT0,3251 USDT89,91 K
Neutral
OPUSDT.3SOP3xShort/TetherGate0,02590 USDT−0,77%188,23 K+11,86%0,02717 USDT0,02538 USDT1,42 M
Venta
OPUSDTOptimism / TetherKuCoin0,3301 USDT+0,06%179,8 K−35,10%0,3325 USDT0,3254 USDT91,94 K
Neutral
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3296 USD+0,21%177,38 K+3,05%0,3323 USD0,3251 USD102,97 K
Neutral
OPKRWOptimism / KRWUpBit479,0 KRW+0,21%173,69 K+52,29%482,0 KRW470,0 KRW71,96 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,04664 USDT+0,60%153,87 K−7,69%0,04768 USDT0,04481 USDT722,56 K
Neutral
OPTRYOptimism / Turkish liraWhiteBIT14,19 TRY+0,28%138,63 K+43,21%14,31 TRY14,00 TRY63,06 K
Neutral
OPTRYOP / Turkish LiraBinance14,18 TRY0,00%135,84 K−16,62%14,31 TRY14,00 TRY55,89 K
Neutral
OPUSDTOPTIMISM / TETHERCoinEx0,3298 USDT+0,12%117,29 K+187,91%0,3324 USDT0,3253 USDT15,13 K
Neutral
OPUSDCOPTIMISM/USD COINWEEX0,330 USDC+2,48%98,13 K+36,57%0,334 USDC0,318 USDC166,97 K
Neutral
OPEUROptimism / EuroWhiteBIT0,281 EUR−0,71%91,54 K+56,42%0,283 EUR0,278 EUR32,09 K
Neutral
OPBTCOptimism / BitcoinWhiteBIT0,00000353 BTC+0,57%66,11 K+68,77%0,00000354 BTC0,00000348 BTC42,1 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3300 USDC+0,12%63,97 K+143,20%0,3323 USDC0,3254 USDC96,03 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3304 USD+0,24%42,7 K−11,78%0,3317 USD0,3252 USD8,17 K
Neutral
OPEUROP / EuroBinance0,2818 EUR+0,04%40,66 K+42,17%0,2839 EUR0,2789 EUR65,21 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3303 USD+0,12%30,48 K−66,09%0,3325 USD0,3262 USD23,64 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0,3306 USDC+0,30%28,53 K−54,96%0,3320 USDC0,3262 USDC20,24 K
Neutral
OPUSDOptimism / USDCrypto.com0,3301 USD+0,03%19,43 K+29,85%0,3315 USD0,3275 USD5,15 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3302 USDT−0,90%12,9 K−12,84%0,3320 USDT0,3260 USDT10,69 K
Neutral
OPUSDCOP / USDC Spot Trading PairPhemex0,3299 USDC0,00%12,74 K−4,27%0,3326 USDC0,3253 USDC7,47 K
Neutral
OPEUROP / EuroKraken0,2790 EUR−0,78%11,85 K−42,54%0,2816 EUR0,2790 EUR9,55 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,330 USDT+2,17%11,74 K−3,08%0,334 USDT0,318 USDT20,13 K
Neutral
OPUSDTOptimism / TetherCoinbase0,330 USDT+0,61%8,29 K−21,88%0,330 USDT0,326 USDT5,93 K
Compra
OPBTCOP / BitcoinBinance0,00000351 BTC+0,29%6,04 K+52,72%0,00000353 BTC0,00000348 BTC3,3 K
Neutral
OPUSDOP / US DollarBinance0,32850676 USD−0,35%5,62 K+47,54%0,33091756 USD0,32553034 USD3,3 K
Neutral
OPUSDCOPUSDC SPOTBitget0,3293 USDC−0,33%5,46 K−12,54%0,3323 USDC0,3259 USDC6,05 K
Neutral
OPRLUSDOPRL / U.S. DollarGemini0,330900 USD+0,18%5,27 K+29,65%0,331400 USD0,327900 USD10,16 K
Compra
OPUSDOP / U.S. DollarGemini0,330900 USD+0,18%5,27 K+29,65%0,331400 USD0,327900 USD10,16 K
Compra
OPUSDCOPU / SDCGemini0,330900 USDC+0,18%5,26 K+29,63%0,331400 USDC0,327900 USDC10,16 K
Compra
OPBTCOPTIMISM / BITCOINCoinEx0,35228e-5 BTC+0,38%2,8 K−0,33%0,354e-5 BTC0,34824e-5 BTC1,86 K
Neutral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Venta
OPEUROptimism/EUROKX0,2828 EUR+0,50%2,17 K+89,35%0,2834 EUR0,2792 EUR162
Neutral
OPETHOP / EthereumBinance0,0001025 ETH+0,59%2,01 K−57,66%0,0001025 ETH0,0001025 ETH531
Compra
OPUSDCOptimism / USD CoinKuCoin0,330 USDC−0,90%1,13 K+5,55%0,330 USDC0,330 USDC362
Neutral
OPUSDTOP / TetherUSBinance.US0,333 USDT+0,60%833+34,37%0,333 USDT0,333 USDT150
Compra
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%739−23,20%0,330000 USDC0,330000 USDC500
Compra
OPTHBOptimism / Thai BahtBitazza10,347 THB+1,09%322−86,91%10,369 THB10,347 THB226
Compra
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Compra
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Compra
OPUSDTOptimism / USDTUpBit0,39880 USDT−0,03%2+49,71%0,39890 USDT0,39880 USDT3
Neutral
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,3297 USDT+0,06%——0,3328 USDT0,3254 USDT46,58 M
Compra
OPOptimism / USDCUniswap v3 (Optimism)0,3306 USD+0,20%——0,3317 USD0,3261 USD22,53 K
Neutral
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3309 USD+0,36%——0,3323 USD0,3257 USD107,71 K
Neutral
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3300 USDC+0,09%——0,3324 USDC0,3258 USDC2,13 K
Neutral
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00009153 VIRTUAL+0,08%——0,00009153 VIRTUAL0,00009097 VIRTUAL42,09 K
Compra
OPUSDOP / U.S. DOLLARBTSE0,329 USD0,00%——0,333 USD0,325 USD1,41 M
Neutral
OPOptimism / WETHVelodrome (Optimism)0,3299 USD+0,02%——0,3326 USD0,3255 USD582
Neutral
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3296 USDC+0,12%——0,3327 USDC0,3253 USDC69,43 K
Neutral
OPUSD.POP Perpetual Futures ContractBinance0,3298 USD+0,21%——0,3323 USD0,3250 USD43,52 K
Neutral
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,330000 GUSD+0,33%——0,330000 GUSD0,330000 GUSD500
Neutral
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3300 USDT+0,18%——0,3328 USDT0,3252 USDT2,75 M
Neutral
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3298 USDT+0,15%——0,3328 USDT0,3252 USDT25,06 M
Neutral
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3296 USDT+0,15%——0,3325 USDT0,3250 USDT417,26 K
Neutral
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3300 USD+0,10%——0,3326 USD0,3253 USD280,44 K
Neutral
OPOptimism / USDCVelodrome (Optimism)0,3300 USD+0,09%——0,3324 USD0,3258 USD701
Neutral
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD47
Neutral