Empiece

Optimism

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1945 USDT+2,75%24,58 M−13,36%0,1951 USDT0,1892 USDT66,48 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,19443 USDT+2,73%11,62 M−19,59%0,19532 USDT0,18913 USDT27,67 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,19424 USDT+2,63%11,61 M−20,40%0,19532 USDT0,18913 USDT27,61 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1944 USDT+2,69%11,52 M−0,92%0,1951 USDT0,1891 USDT37,53 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1946 USDT+4,68%8,88 M−23,45%0,1952 USDT0,1857 USDT38,58 M
Venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1945 USDT+2,75%8,82 M−13,01%0,1949 USDT0,1891 USDT23,86 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1944 USDT+2,69%8,62 M−6,49%0,1950 USDT0,1891 USDT4,36 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1946 USDT+2,75%6,38 M−15,17%0,1951 USDT0,1892 USDT17,41 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1946 USDT+2,80%5,87 M−24,45%0,1950 USDT0,1894 USDT15,6 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1943 USDT+2,64%4,61 M−13,46%0,1951 USDT0,1894 USDT13,06 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1943 USDT+2,70%3,27 M−31,99%0,1952 USDT0,1891 USDT9,07 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1941 USDT+2,59%2,56 M−14,16%0,1950 USDT0,1890 USDT6,32 M
Venta
OPUSDTOP / TetherUSBinance0,1946 USDT+2,75%2,35 M−17,88%0,1952 USDT0,1893 USDT6,09 M
Venta
OPUSDTOP/USDT TETHERCoinW0,19411 USDT+2,45%1,79 M−15,59%0,19482 USDT0,18942 USDT5,03 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,1945 USDT+2,69%1,54 M−30,21%0,1953 USDT0,1894 USDT3,88 M
Venta
OPUSDT.POptimism/TetherUSToobit0,1945 USDT+2,75%1,33 M−65,30%0,1950 USDT0,1893 USDT3,73 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1944 USDT+2,42%1,33 M−30,86%0,1951 USDT0,1894 USDT3,6 M
Venta
OPUSDTOptimism/USDTOKX0,1946 USDT+2,80%1,05 M−21,72%0,1953 USDT0,1893 USDT2,17 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1944 USDT+2,69%1,05 M−19,72%0,1951 USDT0,1891 USDT2,97 M
Venta
OPUSDTOPUSDT SPOTBybit0,1946 USDT+2,69%991,97 K−23,70%0,1953 USDT0,1893 USDT2,38 M
Venta
OPUSDTOP / USDTMEXC0,1946 USDT+2,85%947,95 K−20,81%0,1952 USDT0,1893 USDT2,59 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1944 USDT+2,59%910,79 K−17,65%0,1950 USDT0,1892 USDT2,59 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1944 USDC+2,69%709,64 K−1,59%0,1948 USDC0,1892 USDC2,32 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,1937 USDT+2,65%670,21 K−20,10%0,1944 USDT0,1846 USDT2,54 M
Venta
OPUSDTOptimism/TetherGate0,1946 USDT+2,75%663,2 K−23,73%0,1952 USDT0,1893 USDT1,62 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1942 USDT+2,64%552,26 K+2,10%0,1951 USDT0,1892 USDT1,76 M
Venta
OPUSDTOPUSDT SPOTBitget0,1946 USDT+2,75%524,5 K−19,46%0,1952 USDT0,1891 USDT1,31 M
Venta
OPUSDOptimism/USDOKX0,1934 USD+2,22%396,2 K+175,88%0,1950 USD0,1898 USD219,65 K
Venta
OPUSDOptimism / US DollarCoinbase0,194 USD+2,65%365,21 K−29,94%0,195 USD0,189 USD843,44 K
Venta
OPUSDCOptimism / USDCCoinbase0,194 USDC+2,65%365,13 K−29,94%0,195 USDC0,189 USDC843,44 K
Venta
OPUSDTOP / Tether USDHTX0,1947 USDT+4,79%334,47 K+147,63%0,1948 USDT0,1857 USDT1,39 M
Venta
OPUSDCOP / USD CoinBinance0,1944 USDC+2,69%333,26 K−19,11%0,1951 USDC0,1893 USDC987,68 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,005939 USDT+7,26%277,06 K+22,45%0,006000 USDT0,005537 USDT30,4 M
Venta
OPUSDTOptimism/USD Tether SpotBingX0,1945 USDT+2,64%275,94 K−17,43%0,1950 USDT0,1892 USDT711,13 K
Venta
OPUSDT.3SOP3xShort/TetherGate0,07472 USDT−8,04%267,52 K+10,11%0,08133 USDT0,07398 USDT1,87 M
Compra
OPKRWOptimism / KRWUpBit285,0 KRW+2,52%252,46 K+106,58%288,0 KRW277,0 KRW798,6 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1946 USDT+2,85%247,94 K−11,10%0,1950 USDT0,1893 USDT60,91 K
Venta
OPTHBOptimismBitkub6,04 THB+2,90%228,02 K+6,81%6,06 THB5,83 THB861,2 K
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1946 USDT+2,75%227,1 K+62,44%0,1950 USDT0,1890 USDT511,83 K
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1946 USDT+2,75%206,45 K−16,46%0,1952 USDT0,1893 USDT531,43 K
Venta
OPUSDTOptimism / TetherKuCoin0,1944 USDT+2,64%195,61 K−18,59%0,1952 USDT0,1893 USDT445,31 K
Venta
OPUSDTOptimism / USD TetherBitazza0,195 USDT+2,63%195,31 K−18,71%0,195 USDT0,189 USDT591,26 K
Venta
OPUSDCOP / USDCMEXC0,1946 USDC+2,91%192,07 K−20,21%0,1955 USDC0,1892 USDC529,76 K
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,1944 USDC+2,86%186,36 K−16,88%0,1949 USDC0,1890 USDC429,55 K
Venta
OPEUROptimism / EuroBitvavo0,16291 EUR+1,93%161,81 K+44,64%0,16411 EUR0,15980 EUR139,14 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,1946 USDT+2,85%146,83 K−17,47%0,1952 USDT0,1895 USDT398,56 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1939 USD+2,59%138,61 K+2,17%0,1946 USD0,1891 USD441,13 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT8,43 TRY+2,18%110,74 K−28,02%8,50 TRY8,25 TRY282,62 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,1945 USDT+2,69%107,79 K+1,13%0,1950 USDT0,1892 USDT293,1 K
Venta
OPUSDCOPUSDC SPOTBybit0,1939 USDC+2,38%104,03 K+0,54%0,1948 USDC0,1892 USDC219,21 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1941 USDC+2,59%90,56 K−21,46%0,1951 USDC0,1892 USDC128,64 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,1945 USDT+2,58%85,75 K+106,93%0,1968 USDT0,1894 USDT233,07 K
Venta
OPTRYOP / Turkish LiraBinance8,45 TRY+2,42%82,58 K+67,92%8,47 TRY8,25 TRY165,85 K
Venta
OPUSDOP / U. S. DollarKraken0,1942 USD+2,53%75,28 K+4,73%0,1950 USD0,1895 USD217,6 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1941 USDC+2,59%73,83 K−12,70%0,1942 USDC0,1900 USDC70,06 K
Venta
OPKRWOP / South Korean WonBithumb286,0000 KRW+3,25%69,42 K+16,34%288,0000 KRW278,0000 KRW230,07 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000278 BTC+1,09%55,15 K−23,32%0,00000280 BTC0,00000274 BTC115,32 K
Venta
OPEUROptimism / EuroWhiteBIT0,164 EUR+3,14%53,85 K−9,16%0,164 EUR0,160 EUR166,6 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,19380 USDC+2,58%35,65 K−17,88%0,19477 USDC0,18901 USDC82,41 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,194 USDC+4,86%33,75 K−2,51%0,195 USDC0,185 USDC146,5 K
Venta
OPEUROP / EuroKraken0,1640 EUR+1,67%25,36 K+127,78%0,1641 EUR0,1604 EUR114,03 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,19454 USD+2,82%16,47 K−36,48%0,19454 USD0,18890 USD4,2 K
Venta
OPUSDOptimism / USDCrypto.com0,1947 USD+2,80%11,54 K+29,36%0,1947 USD0,1892 USD9,3 K
Venta
OPUSDTOptimism / TetherCrypto.com0,1941 USDT+2,27%10,96 K+150,59%0,1944 USDT0,1895 USDT16,33 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1945 USDC+2,80%9,34 K−16,42%0,1952 USDC0,1892 USDC27,92 K
Venta
OPBTCOP / BitcoinBinance0,00000279 BTC+1,45%8,15 K−3,72%0,00000280 BTC0,00000274 BTC29,14 K
Venta
OPUSDOP / US DollarBinance0,19409628 USD+2,44%7,93 K−4,12%0,19492465 USD0,18998711 USD29,14 K
Venta
OPUSDTOptimism / TetherCoinbase0,195 USDT+2,63%7,49 K+36,13%0,195 USDT0,190 USDT16,42 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,1937 USD+2,32%7,06 K−2,23%0,1946 USD0,1897 USD16,16 K
Venta
OPUSDCOPUSDC SPOTBitget0,1939 USDC+2,54%6,86 K−8,34%0,1947 USDC0,1891 USDC18,64 K
Venta
OPEUROP / EuroBinance0,1643 EUR+2,94%6,48 K+304,18%0,1643 EUR0,1601 EUR18,44 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,194 USDT+4,86%4,73 K−15,60%0,195 USDT0,185 USDT20,14 K
Venta
OPTHBOptimism / Thai BahtBitazza5,955 THB+1,64%4,71 K+852,55%6,040 THB5,831 THB10,44 K
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,27907e-5 BTC+1,54%3,53 K+2,61%0,28398e-5 BTC0,27401e-5 BTC11,56 K
Venta
OPUSDTOP / TetherUSBinance.US0,180 USDT−3,23%3,07 K+550,76%0,195 USDT0,180 USDT7,51 K
Fuerte venta
OPUSDC.POPUSDCPERPGemini0,194400 USDC+5,71%1,62 K+110,52%0,194400 USDC0,194400 USDC6,68 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,193 USDC+2,12%958+22,87%0,195 USDC0,189 USDC3,44 K
Venta
OPRLUSDOPRL / U.S. DollarGemini0,194600 USD+2,85%621−64,40%0,194900 USD0,190600 USD2,57 K
Venta
OPUSDOP / U.S. DollarGemini0,194600 USD+2,85%621−64,40%0,194900 USD0,190600 USD2,57 K
Venta
OPUSDCOPU / SDCGemini0,194600 USDC+2,85%621−64,40%0,194900 USDC0,190600 USDC2,57 K
Venta
OPUSDOP / USDBinance.US0,188 USD+3,30%485+924,53%0,195 USD0,185 USD1,3 K
Venta
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Fuerte venta
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venta
OPEUROptimism/EUROKX0,1632 EUR+1,37%26−82,25%0,1649 EUR0,1605 EUR25
Venta
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Compra
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1945 USDT+2,69%——0,1951 USDT0,1892 USDT18,45 M
Venta
OPGUSDOP / Gemini DollarGemini0,194600 GUSD+2,85%——0,194900 GUSD0,190600 GUSD2,57 K
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1943 USD+2,59%——0,1949 USD0,1895 USD1,72 K
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1945 USDT+2,75%——0,1951 USDT0,1892 USDT27,48 M
Venta
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1946 USDT+2,75%——0,1951 USDT0,1890 USDT28,4 M
Venta
OPOptimism / USDCVelodrome (Optimism)0,1941 USD+2,45%——0,1947 USD0,1895 USD1,17 K
Venta
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009368 WETH+1,34%——0,00009372 WETH0,00009210 WETH8,93 K
Venta
OPOptimism / WETHVelodrome (Optimism)0,1941 USD+2,28%——0,1948 USD0,1896 USD446
Venta
OPOptimism / WETHVelodrome v2 (Optimism)0,1947 USD+2,68%——0,1948 USD0,1898 USD1,26 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,1924 USD+1,44%——0,1924 USD0,1892 USD0
Venta
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1944 USD+2,86%——0,1948 USD0,1891 USD1,78 M
Venta
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005346 USD+15,60%——0,00005382 USD0,00004625 USD2
Venta
OPUSDCOptimism/USDCBitMart0,194542 USDC+2,71%——0,194904 USDC0,189343 USDC517,69 K
Venta
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1945 USDT+2,69%——0,1952 USDT0,1892 USDT7,72 M
Venta
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,194400 GUSD+5,71%——0,194400 GUSD0,194400 GUSD6,68 K
Venta