Empiece

Optimism

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDTOPTIMISM/TETHERUSWEEX0,3276 USDT+1,30%42,86 M+16,29%0,3341 USDT0,3179 USDT65,08 M
Neutral
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3273 USDT−0,55%42,09 M−1,11%0,3326 USDT0,3250 USDT13,25 M
Neutral
OPUSDT.POPUSDT Perpetual ContractBybit0,3273 USDT−0,58%16,23 M+1,46%0,3328 USDT0,3252 USDT6,64 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3272 USDT−0,61%16,22 M+1,75%0,3328 USDT0,3252 USDT6,63 M
Neutral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3274 USDT−0,58%14,75 M−6,41%0,3327 USDT0,3251 USDT1,72 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3276 USDT−0,58%12,82 M−10,29%0,3329 USDT0,3255 USDT3,46 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3272 USDT−0,61%12,57 M+4,03%0,3326 USDT0,3250 USDT3,21 M
Neutral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3273 USDT−0,58%11 M+1,09%0,3326 USDT0,3251 USDT3,44 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3272 USDT−0,58%6,87 M+3,79%0,3326 USDT0,3251 USDT1,96 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3271 USDT−0,64%6,57 M−1,60%0,3326 USDT0,3250 USDT1,87 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3273 USDC−0,52%6,5 M+0,06%0,3326 USDC0,3250 USDC1,76 M
Neutral
OPUSDTOP / TetherUSBinance0,3275 USDT−0,61%6,07 M+7,82%0,3328 USDT0,3253 USDT1,49 M
Neutral
OPUSDTOPTIMISM/USD TETHERBloFin0,3278 USDT−0,52%5,73 M+14,73%0,3332 USDT0,3251 USDT1,65 M
Neutral
OPUSDTOP / Tether USDHTX0,3273 USDT+1,17%3,56 M+32,99%0,3339 USDT0,3179 USDT5,62 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3272 USDT−0,58%3,47 M−34,21%0,3323 USDT0,3250 USDT1,21 M
Neutral
OPUSDTOP/USDT TETHERCoinW0,32791 USDT−0,47%3,3 M+19,15%0,33267 USDT0,32538 USDT793,72 K
Neutral
OPUSDT.POptimism/TetherUSToobit0,3272 USDT−0,61%2,45 M+58,85%0,3326 USDT0,3251 USDT891,8 K
Neutral
OPUSDTOptimism / Tether USWhiteBIT0,3279 USDT−0,49%2,32 M+152,68%0,3331 USDT0,3253 USDT1,34 M
Neutral
OPUSDTOPUSDT SPOTBybit0,3278 USDT−0,55%2,08 M−11,98%0,3328 USDT0,3253 USDT748,26 K
Neutral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3274 USDT−0,55%1,9 M−35,80%0,3326 USDT0,3250 USDT475,67 K
Neutral
OPUSDTOP / USDTMEXC0,3276 USDT−0,55%1,84 M+56,74%0,3329 USDT0,3252 USDT448,42 K
Neutral
OPUSDTOptimism/TetherOKX0,3276 USDT−0,64%1,77 M−10,44%0,3328 USDT0,3254 USDT728,51 K
Neutral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3275 USDT−0,52%1,53 M−6,65%0,3326 USDT0,3251 USDT446,75 K
Neutral
OPUSDTOptimism / Tether USDPoloniex0,3276 USDT−0,61%1,52 M+11,81%0,3447 USDT0,3254 USDT547,69 K
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3269 USDT−0,61%1,06 M+5,69%0,3330 USDT0,3249 USDT239,23 K
Neutral
OPUSDTOptimism/TetherGate0,3276 USDT−0,58%975,23 K−1,02%0,3328 USDT0,3253 USDT318,03 K
Neutral
OPUSDTOptimism/USD Tether SpotBingX0,327 USDT−0,61%674,54 K−3,69%0,332 USDT0,325 USDT188,7 K
Neutral
OPUSDOptimism / US DollarCoinbase0,328 USD−0,61%501,55 K+5,26%0,332 USD0,325 USD177,06 K
Neutral
OPUSDCOptimism / USDCCoinbase0,328 USDC−0,61%501,44 K+5,26%0,332 USDC0,325 USDC182,46 K
Neutral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3272 USDT−0,58%491,6 K+472,67%0,3324 USDT0,3250 USDT5,36 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3322 USDC+0,64%464,71 K+195,55%0,3322 USDC0,3279 USDC17,63 K
Neutral
OPUSDCOP / USD CoinBinance0,3281 USDC−0,52%460,23 K−1,31%0,3326 USDC0,3255 USDC141,74 K
Neutral
OPUSDTOptimism / Tether SPOTBITUNIX0,3275 USDT−0,61%399,4 K+2,15%0,3327 USDT0,3253 USDT109,42 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3281 USDC−0,55%391,15 K+0,90%0,3321 USDC0,3260 USDC102,55 K
Neutral
OPUSDCOP / USDCMEXC0,3279 USDC−0,52%368,81 K+57,30%0,3331 USDC0,3252 USDC89,76 K
Neutral
OPUSDOptimism/USDOKX0,3285 USD−0,36%339,58 K−18,43%0,3326 USD0,3256 USD102,43 K
Neutral
OPUSDCOptimism / USD CoinWhiteBIT0,3286 USDC−0,39%307,75 K+8,38%0,3327 USDC0,3253 USDC65,92 K
Neutral
OPUSDTOPUSDT SPOTBitget0,3276 USDT−0,61%274,89 K−31,25%0,3324 USDT0,3255 USDT51,36 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,329 USDT+0,30%244,48 K−2,37%0,333 USDT0,325 USDT65,92 K
Neutral
OPKRWOP / South Korean WonBithumb474,0000 KRW−0,84%241,67 K+9,62%482,0000 KRW471,0000 KRW110,43 K
Neutral
OPEUROptimism / EuroBitvavo0,27950 EUR−0,59%231,21 K+20,86%0,28350 EUR0,27844 EUR71,45 K
Neutral
OPUSDT.POP USDT PERPETUALPionex0,3272 USDT−0,58%214,6 K+15,19%0,3325 USDT0,3251 USDT47,11 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0,3276 USDT−0,58%210,75 K+11,95%0,3327 USDT0,3255 USDT59,87 K
Neutral
OPTHBOptimismBitkub10,26 THB+1,38%207,65 K+39,20%10,48 THB9,96 THB263,27 K
Neutral
OPUSDT.3SOP3xShort/TetherGate0,02657 USDT+1,80%199,03 K+29,84%0,02717 USDT0,02539 USDT811,19 K
Venta
OPUSDTOptimism / TetherKuCoin0,3277 USDT−0,67%195,87 K−25,57%0,3325 USDT0,3254 USDT64,56 K
Neutral
OPKRWOptimism / KRWUpBit475,0 KRW−0,63%183,73 K+58,92%482,0 KRW470,0 KRW48,51 K
Compra
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3272 USD−0,52%176,61 K+0,79%0,3323 USD0,3251 USD43,79 K
Neutral
OPUSDT.3LOP3xLong/TetherGate0,04575 USDT−1,32%159,71 K−0,36%0,04768 USDT0,04481 USDT427,34 K
Neutral
OPTRYOP / Turkish LiraBinance14,12 TRY−0,42%146,4 K−3,68%14,31 TRY14,00 TRY39,21 K
Neutral
OPTRYOptimism / Turkish liraWhiteBIT14,09 TRY−0,42%137,11 K+46,78%14,31 TRY14,00 TRY19,9 K
Neutral
OPUSDOP / U. S. DollarKraken0,3281 USD−0,70%135,24 K−10,63%0,3322 USD0,3257 USD54,13 K
Neutral
OPUSDTOPTIMISM / TETHERCoinEx0,3275 USDT−0,58%127,86 K+305,59%0,3324 USDT0,3253 USDT6,84 K
Neutral
OPUSDCOPTIMISM/USD COINWEEX0,328 USDC+1,86%96,55 K+41,35%0,334 USDC0,318 USDC130,68 K
Neutral
OPEUROptimism / EuroWhiteBIT0,279 EUR−1,41%92,66 K+44,90%0,283 EUR0,278 EUR18,33 K
Neutral
OPBTCOptimism / BitcoinWhiteBIT0,00000349 BTC−0,57%64,64 K+81,49%0,00000353 BTC0,00000348 BTC20,85 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3280 USDC−0,49%62,84 K+123,82%0,3323 USDC0,3254 USDC88,19 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3280 USD−0,49%47,74 K+9,29%0,3317 USD0,3252 USD6,49 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0,3280 USDC−0,49%33,51 K−46,91%0,3320 USDC0,3262 USDC13,09 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3279 USD−0,61%33,09 K−61,37%0,3325 USD0,3262 USD10,02 K
Neutral
OPEUROP / EuroBinance0,2798 EUR−0,67%21,07 K−35,33%0,2839 EUR0,2798 EUR1,61 K
Neutral
OPUSDOptimism / USDCrypto.com0,3281 USD−0,58%20,47 K+49,36%0,3315 USD0,3275 USD3,45 K
Neutral
OPUSDCOP / USDC Spot Trading PairPhemex0,3281 USDC−0,55%12,91 K−1,18%0,3326 USDC0,3253 USDC3,97 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3292 USDT−1,20%12,85 K−15,93%0,3320 USDT0,3260 USDT8,6 K
Neutral
OPEUROP / EuroKraken0,2811 EUR−0,04%12,7 K−32,04%0,2816 EUR0,2794 EUR9,15 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,328 USDT+1,55%12,56 K+7,75%0,334 USDT0,318 USDT17,88 K
Neutral
OPUSDTOptimism / TetherCoinbase0,330 USDT+0,61%8,56 K−22,96%0,330 USDT0,326 USDT6,36 K
Compra
OPBTCOP / BitcoinBinance0,00000352 BTC+0,57%6,09 K+57,73%0,00000353 BTC0,00000348 BTC3,27 K
Neutral
OPUSDCOPUSDC SPOTBitget0,3273 USDC−0,94%5,83 K−22,28%0,3323 USDC0,3259 USDC4,67 K
Neutral
OPUSDOP / US DollarBinance0,33051434 USD+0,26%5,67 K+53,14%0,33091756 USD0,32553034 USD3,27 K
Neutral
OPUSDOP / U.S. DollarGemini0,327900 USD−0,73%5,37 K+33,63%0,331300 USD0,327900 USD10,12 K
Neutral
OPRLUSDOPRL / U.S. DollarGemini0,327900 USD−0,73%5,37 K+33,63%0,331300 USD0,327900 USD10,12 K
Neutral
OPUSDCOPU / SDCGemini0,327900 USDC−0,73%5,37 K+33,62%0,331300 USDC0,327900 USDC10,12 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0,34958e-5 BTC−0,39%2,88 K+6,39%0,35399e-5 BTC0,34824e-5 BTC738
Neutral
OPEUROptimism/EUROKX0,2810 EUR−0,14%2,51 K+251,62%0,2834 EUR0,2792 EUR133
Neutral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Venta
OPETHOP / EthereumBinance0,0001019 ETH+0,20%1,98 K−57,67%0,0001027 ETH0,0000992 ETH6,19 K
Compra
OPUSDCOptimism / USD CoinKuCoin0,330 USDC−0,90%1,47 K+99,03%0,330 USDC0,330 USDC361
Neutral
OPUSDTOP / TetherUSBinance.US0,333 USDT+0,60%833+34,37%0,333 USDT0,333 USDT150
Compra
OPTHBOptimism / Thai BahtBitazza10,369 THB+1,31%789−68,27%10,369 THB10,369 THB192
Compra
OPUSDC.POPUSDCPERPGemini0,328900 USDC+1,39%574−40,34%0,328900 USDC0,320000 USDC1,76 K
Compra
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Compra
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Compra
OPUSDTOptimism / USDTUpBit0,39880 USDT−0,03%2+49,71%0,39890 USDT0,39880 USDT3
Neutral
OPUSDTOPTIMISM / TETHERWOO X0,3276 USDT−0,58%——0,3328 USDT0,3253 USDT316,6 K
Neutral
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3271 USDT−0,67%——0,3327 USDT0,3250 USDT2,75 M
Neutral
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3278 USD−0,57%——0,3326 USD0,3253 USD113 K
Neutral
OPOptimism / USDCVelodrome (Optimism)0,3282 USD−0,47%——0,3324 USD0,3258 USD351
Neutral
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3275 USDT−0,49%——0,3325 USDT0,3251 USDT2,61 M
Neutral
OPUSD.POP Perpetual Futures ContractBinance0,3272 USD−0,58%——0,3323 USD0,3250 USD23,25 K
Neutral
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001016 WETH+0,00%——0,0001016 WETH0,0000998 WETH940
Neutral
OPOptimism / WETHVelodrome (Optimism)0,3279 USD−0,60%——0,3326 USD0,3255 USD192
Neutral
OPUSDTOptimism/Tether USDBitMart0,3276 USDT−0,55%——0,3327 USDT0,3255 USDT527,31 K
Neutral
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,3275 USDT−0,61%——0,3328 USDT0,3254 USDT18,64 M
Compra
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,3272 USDT−0,61%——0,3326 USDT0,3250 USDT2 M
Neutral
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3282 USDC−0,47%——0,3324 USDC0,3258 USDC1,07 K
Neutral
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001018 WETH−0,31%——0,0001029 WETH0,0001015 WETH343,17 K
Venta
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1
Neutral
OPFDUSDOP / FDUSDBinance0,3285 FDUSD−0,36%——0,3328 FDUSD0,3257 FDUSD10,6 K
Neutral
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,328900 GUSD+1,39%——0,328900 GUSD0,320000 GUSD1,76 K
Neutral