Empiece

Optimism / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1821 USDT−3,65%27,89 M−13,94%0,1898 USDT0,1802 USDT146,03 M
Fuerte venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1821 USDT−3,55%14,81 M+140,65%0,1897 USDT0,1800 USDT77,98 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractBybit0,18198 USDT−3,66%12,31 M−6,05%0,18975 USDT0,18015 USDT64,44 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,18197 USDT−3,66%11,37 M−13,18%0,18975 USDT0,18015 USDT64,3 M
Fuerte venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1819 USDT−3,71%10,29 M−7,25%0,1897 USDT0,1800 USDT9,76 M
Fuerte venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1820 USDT−3,65%9,76 M−15,53%0,1898 USDT0,1802 USDT58,04 M
Fuerte venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1822 USDT−1,19%9,73 M+100.453,72%0,1854 USDT0,1804 USDT16,12 M
Venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1821 USDT−4,01%9,12 M−21,39%0,1897 USDT0,1801 USDT52,26 M
Fuerte venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1821 USDT−3,65%7,78 M−13,57%0,1898 USDT0,1803 USDT40,54 M
Fuerte venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1820 USDT−3,65%5,2 M−9,05%0,1897 USDT0,1800 USDT27,19 M
Fuerte venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1819 USDT−4,21%4,51 M−34,69%0,1897 USDT0,1800 USDT27,14 M
Fuerte venta
OPUSDTOP / TetherUSBinance0,1821 USDT−3,65%2,88 M−21,21%0,1899 USDT0,1803 USDT15,31 M
Fuerte venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1818 USDT−3,76%2,14 M−27,12%0,1895 USDT0,1800 USDT11,37 M
Fuerte venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1823 USDT−3,44%2,12 M−13,31%0,1900 USDT0,1802 USDT11,17 M
Fuerte venta
OPUSDTOptimism / Tether USWhiteBIT0,1822 USDT−4,26%2,07 M−36,20%0,1901 USDT0,1802 USDT11,94 M
Fuerte venta
OPUSDTOP/USDT TETHERCoinW0,18203 USDT−4,05%2 M−20,75%0,18993 USDT0,18043 USDT11,33 M
Fuerte venta
OPUSDT.POptimism/TetherUSToobit0,1820 USDT−3,65%1,51 M−26,64%0,1898 USDT0,1802 USDT7,84 M
Fuerte venta
OPUSDTOP / USDTMEXC0,1821 USDT−3,70%1,19 M−23,51%0,1900 USDT0,1803 USDT6,33 M
Fuerte venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1822 USDT−3,60%1,19 M−1,33%0,1899 USDT0,1802 USDT6,2 M
Fuerte venta
OPUSDTOPUSDT SPOTBybit0,1821 USDT−3,70%1,08 M−18,99%0,1898 USDT0,1804 USDT5,57 M
Fuerte venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1820 USDT−3,70%997,77 K−14,93%0,1898 USDT0,1802 USDT5,25 M
Fuerte venta
OPUSDTOptimism/USDTOKX0,1820 USDT−3,75%989,83 K−34,98%0,1898 USDT0,1804 USDT5,25 M
Fuerte venta
OPUSDTOptimism/TetherGate0,1821 USDT−3,70%740,9 K−23,94%0,1899 USDT0,1804 USDT3,8 M
Fuerte venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1820 USDC−3,65%722,13 K−83,34%0,1897 USDC0,1803 USDC3,6 M
Fuerte venta
OPUSDTOptimism / Tether USDPoloniex0,1817 USDT−4,32%707,44 K−15,08%0,1897 USDT0,1799 USDT4,02 M
Fuerte venta
OPUSDCOptimism / USDCCoinbase0,182 USDC−3,70%584,91 K−12,69%0,190 USDC0,180 USDC2,98 M
Fuerte venta
OPUSDOptimism / US DollarCoinbase0,182 USD−3,70%584,32 K−12,88%0,190 USD0,180 USD2,98 M
Fuerte venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1819 USDT−3,91%580,27 K−13,53%0,1901 USDT0,1800 USDT3,12 M
Fuerte venta
OPUSDTOPUSDT SPOTBitget0,1821 USDT−3,70%565,05 K−29,30%0,1899 USDT0,1804 USDT3,01 M
Fuerte venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1821 USDT−4,16%476,55 K−13,86%0,1899 USDT0,1802 USDT2,81 M
Fuerte venta
OPUSDCOP / USD CoinBinance0,1820 USDC−3,60%443,81 K−2,61%0,1897 USDC0,1804 USDC2,36 M
Fuerte venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1814 USDC−4,27%316,23 K+290,29%0,1893 USDC0,1802 USDC1,7 M
Fuerte venta
OPUSDTOptimism/USD Tether SpotBingX0,1821 USDT−3,65%303,98 K−22,11%0,1899 USDT0,1802 USDT1,61 M
Fuerte venta
OPUSDCOP / USDCMEXC0,1821 USDC−3,75%240,03 K−22,86%0,1900 USDC0,1803 USDC1,27 M
Fuerte venta
OPUSDCOptimism / USD CoinWhiteBIT0,1815 USDC−3,61%222,65 K−21,88%0,1900 USDC0,1802 USDC1,13 M
Fuerte venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1821 USDT−2,46%211,17 K+229,35%0,1899 USDT0,1804 USDT1,2 M
Fuerte venta
OPUSDTOptimism / TetherKuCoin0,1819 USDT−3,71%198,52 K−18,87%0,1898 USDT0,1805 USDT1,04 M
Fuerte venta
OPUSDTOptimism / USD TetherBitazza0,181 USDT−4,74%194,21 K−11,27%0,190 USDT0,180 USDT1,18 M
Fuerte venta
OPUSDTOP / Tether USDHTX0,1822 USDT−1,30%187,27 K−64,33%0,1855 USDT0,1806 USDT247,76 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT7,93 TRY−4,80%165,62 K−26,85%8,28 TRY7,85 TRY960,9 K
Fuerte venta
OPUSDTOPTIMISM / USDTKCEX0,1822 USDT−3,60%152,76 K−23,39%0,1901 USDT0,1803 USDT862,75 K
Fuerte venta
OPKRWOptimism / KRWUpBit269,0 KRW−3,93%145,6 K−11,11%281,0 KRW268,0 KRW652,41 K
Fuerte venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1818 USD−3,66%128,52 K−1,13%0,1894 USD0,1800 USD634,49 K
Fuerte venta
OPUSDOptimism/USDOKX0,1819 USD−3,65%119,09 K−39,45%0,1894 USD0,1804 USD621,92 K
Fuerte venta
OPUSDOP / U. S. DollarKraken0,1821 USD−3,50%114,33 K+3,92%0,1897 USD0,1804 USD610,81 K
Fuerte venta
OPUSDT.POP USDT PERPETUALPionex0,1820 USDT−3,70%108,75 K−9,52%0,1898 USDT0,1803 USDT574,28 K
Fuerte venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1820 USDT−3,65%91,28 K−71,75%0,1898 USDT0,1803 USDT87,93 K
Fuerte venta
OPUSDCOPUSDC SPOTBybit0,1818 USDC−3,66%86,39 K−15,39%0,1893 USDC0,1805 USDC449,68 K
Fuerte venta
OPTHBOptimismBitkub5,70 THB−0,70%85,69 K−17,01%5,72 THB5,65 THB51,12 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,1820 USDT−3,70%83,95 K−6,15%0,1904 USDT0,1790 USDT421,1 K
Fuerte venta
OPUSDT.3SOP3xShort/TetherGate0,09474 USDT+12,09%80,52 K+19,34%0,09693 USDT0,08372 USDT813,61 K
Fuerte compra
OPUSDT.3LOP3xLong/TetherGate0,004971 USDT−11,33%73,22 K+0,25%0,005666 USDT0,004865 USDT13,04 M
Venta
OPKRWOP / South Korean WonBithumb270,0000 KRW−2,88%73,11 K+10,41%280,0000 KRW267,0000 KRW349,16 K
Fuerte venta
OPBTCOptimism / BitcoinWhiteBIT0,00000266 BTC−1,12%73,01 K−5,34%0,00000270 BTC0,00000262 BTC382,07 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1816 USDC−3,71%43,44 K−49,91%0,1894 USDC0,1801 USDC226,83 K
Fuerte venta
OPTRYOP / Turkish LiraBinance7,94 TRY−3,76%41,95 K−41,56%8,27 TRY7,87 TRY230,8 K
Fuerte venta
OPEUROptimism / EuroBitvavo0,15244 EUR−4,29%40,45 K−18,76%0,15862 EUR0,15192 EUR218,39 K
Fuerte venta
OPUSDC.POPPERP Perpetual ContractBybit0,18164 USDC−3,90%32,04 K+22,73%0,18902 USDC0,18019 USDC173,33 K
Fuerte venta
OPUSDCOPTIMISM/USD COINWEEX0,182 USDC−1,09%30,07 K−9,16%0,185 USDC0,180 USDC42 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,18149 USD−3,65%24,52 K−71,53%0,18896 USD0,18021 USD23,78 K
Fuerte venta
OPEUROptimism / EuroWhiteBIT0,152 EUR−4,40%23,73 K−5,57%0,159 EUR0,152 EUR137,88 K
Fuerte venta
OPEUROP / EuroKraken0,1529 EUR−3,90%18,47 K+15,54%0,1589 EUR0,1519 EUR101,16 K
Fuerte venta
OPUSDTOptimism / TetherCrypto.com0,1822 USDT−2,98%14,97 K−22,60%0,1886 USDT0,1806 USDT80,86 K
Fuerte venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1821 USDC−3,50%12,44 K−2,64%0,1897 USDC0,1803 USDC66,24 K
Fuerte venta
OPBTCOP / BitcoinBinance0,00000265 BTC−1,85%11,34 K−49,63%0,00000269 BTC0,00000263 BTC60,77 K
Venta
OPUSDCOPUSDC SPOTBitget0,1822 USDC−3,39%8,29 K+6,26%0,1897 USDC0,1804 USDC43,7 K
Fuerte venta
OPUSDTOP / TetherUSBinance.US0,183 USDT−3,68%7,2 K+7.085,92%0,188 USDT0,183 USDT39,13 K
Venta
OPUSDOptimism / USDCrypto.com0,1817 USD−4,32%6,91 K−60,74%0,1896 USD0,1806 USD36,68 K
Fuerte venta
OPUSDOptimism / U.S. dollarBitstamp0,1821 USD−3,70%6,18 K+305,41%0,1888 USD0,1808 USD24,7 K
Fuerte venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,182 USDT−1,09%5,89 K−22,00%0,185 USDT0,180 USDT7,93 K
Venta
OPUSDOP / US DollarBinance0,18251348 USD−4,14%4,42 K−80,31%0,18846095 USD0,18072260 USD60,77 K
Fuerte venta
OPBTCOPTIMISM / BITCOINCoinEx0,26507e-5 BTC−1,56%2,98 K−24,87%0,26981e-5 BTC0,262e-5 BTC17,31 K
Venta
OPEUROP / EuroBinance0,1532 EUR−3,47%2,97 K−43,10%0,1593 EUR0,1525 EUR13,77 K
Fuerte venta
OPUSDTOptimism / TetherCoinbase0,182 USDT−3,70%2,83 K−65,49%0,188 USDT0,181 USDT14,39 K
Fuerte venta
OPUSDCOptimism / USD CoinKuCoin0,182 USDC−4,21%1,09 K−78,75%0,189 USDC0,181 USDC5,63 K
Fuerte venta
OPTHBOptimism / Thai BahtBitazza5,711 THB−5,12%915−20,44%5,986 THB5,645 THB5,29 K
Fuerte venta
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Venta
OPUSDC.POPUSDCPERPGemini0,181200 USDC−4,23%755−14,96%0,184800 USDC0,181200 USDC4,15 K
Venta
OPRLUSDOPRL / U.S. DollarGemini0,181600 USD−4,07%308+235,64%0,186500 USD0,180700 USD1,68 K
Fuerte venta
OPUSDOP / U.S. DollarGemini0,181600 USD−4,07%308+235,64%0,186500 USD0,180700 USD1,68 K
Fuerte venta
OPUSDCOPU / SDCGemini0,181600 USDC−4,07%308+235,64%0,186500 USDC0,180700 USDC1,68 K
Fuerte venta
OPEUROptimism/EUROKX0,1533 EUR−3,77%194−5,41%0,1578 EUR0,1519 EUR1,03 K
Fuerte venta
OPEUROptimism / EuroBitstamp0,1669 EUR−0,83%73−67,72%0,1669 EUR0,1615 EUR375
Venta
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venta
OPUSDTOptimism / USDTUpBit0,37890 USDT−0,26%10+660,24%0,37890 USDT0,37890 USDT27
Compra
OPUSDCOptimism/USDCBitMart0,181869 USDC−3,71%——0,189707 USDC0,180326 USDC821,34 K
Fuerte venta
OPOptimism / USDCVelodrome v2 (Optimism)0,1813 USD−3,93%——0,1896 USD0,1806 USD2,81 K
Fuerte venta
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1820 USD−3,70%——0,1898 USD0,1800 USD432,49 M
Fuerte venta
OPUSDTOptimism/Tether USDBitMart0,1821 USDT−4,21%——0,1899 USDT0,1804 USDT7,89 M
Fuerte venta
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1821 USDT−3,70%——0,1897 USDT0,1801 USDT655,69 K
Fuerte venta
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009058 WETH+0,85%——0,00009171 WETH0,00008910 WETH12,84 K
Venta
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1820 USDT−3,65%——0,1898 USDT0,1803 USDT21,99 M
Fuerte venta
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1820 USDT−3,65%——0,1897 USDT0,1802 USDT1,62 M
Fuerte venta
OPUSD.POptimism USD PerpetualCrypto.com0,1819 USD−3,76%——0,1887 USD0,1815 USD369
Fuerte venta
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1820 USDT−4,16%——0,1898 USDT0,1802 USDT65,28 M
Fuerte venta
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1817 USDT−3,81%——0,1897 USDT0,1801 USDT2,51 M
Fuerte venta
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1818 USD−4,06%——0,1896 USD0,1800 USD2,6 M
Venta
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1820 USDT−3,70%——0,1898 USDT0,1803 USDT41,82 M
Fuerte venta
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,1821 USDT−3,65%——0,1898 USDT0,1803 USDT5,08 B
Fuerte venta
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1817 USD−3,66%——0,1895 USD0,1800 USD157,36 K
Fuerte venta