Empiece

Optimism / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1890 USDT−0,16%21,12 M−35,87%0,1922 USDT0,1841 USDT103,57 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1891 USDT−0,11%12 M+1,02%0,1922 USDT0,1842 USDT55,81 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,18899 USDT−0,13%10,08 M−27,37%0,19209 USDT0,18410 USDT49,99 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,18903 USDT−0,10%10,07 M−27,31%0,19209 USDT0,18410 USDT49,95 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1892 USDT+2,05%9,49 M−23,68%0,1897 USDT0,1849 USDT8,63 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1890 USDT−0,05%9,08 M−27,60%0,1920 USDT0,1839 USDT8,4 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1892 USDT−0,11%8,7 M+38,57%0,1926 USDT0,1838 USDT42,58 M
Venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1891 USDT0,00%7,59 M−35,75%0,1922 USDT0,1841 USDT37,22 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1891 USDT−0,11%5,45 M−42,71%0,1922 USDT0,1844 USDT26,18 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1890 USDT−0,16%4,02 M−28,41%0,1922 USDT0,1843 USDT19,66 M
Venta
OPUSDT.POptimism/TetherUSToobit0,1891 USDT−0,05%3,05 M−2,93%0,1921 USDT0,1844 USDT15 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1891 USDT−0,11%2,69 M−18,47%0,1921 USDT0,1842 USDT12,73 M
Venta
OPUSDTOP / TetherUSBinance0,1892 USDT−0,05%2,25 M−37,32%0,1923 USDT0,1843 USDT11,24 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,1890 USDT−0,21%1,72 M−19,07%0,1924 USDT0,1842 USDT8,34 M
Venta
OPUSDTOP/USDT TETHERCoinW0,18931 USDT−0,07%1,66 M−34,61%0,19224 USDT0,18456 USDT8,28 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1892 USDT−0,11%1,63 M−52,64%0,1921 USDT0,1842 USDT7,94 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1893 USDT−0,05%1,59 M−28,44%0,1922 USDT0,1843 USDT7,84 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1890 USDT−0,16%1,13 M−26,52%0,1922 USDT0,1842 USDT5,68 M
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1891 USDT−0,05%961,62 K−30,10%0,1923 USDT0,1839 USDT4,47 M
Venta
OPUSDTOP / USDTMEXC0,1892 USDT−0,05%956,08 K−34,86%0,1923 USDT0,1843 USDT4,77 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1890 USDT−0,16%895,11 K−37,40%0,1922 USDT0,1844 USDT4,2 M
Venta
OPUSDTOPUSDT SPOTBybit0,1893 USDT−0,05%845,09 K−18,00%0,1922 USDT0,1844 USDT4,22 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1890 USDC−0,11%724,48 K+1,49%0,1921 USDC0,1844 USDC3,39 M
Venta
OPUSDTOptimism/USDTOKX0,1892 USDT−0,11%716,16 K−34,92%0,1922 USDT0,1844 USDT3,6 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,1867 USDT−1,01%633,83 K−32,04%0,1916 USDT0,1779 USDT2,98 M
Fuerte venta
OPUSDTOptimism/TetherGate0,1892 USDT−0,05%529,69 K−44,54%0,1923 USDT0,1843 USDT2,55 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1888 USDT−0,11%512,96 K−18,16%0,1925 USDT0,1845 USDT2,47 M
Venta
OPUSDTOPUSDT SPOTBitget0,1893 USDT−0,05%416,98 K−35,83%0,1923 USDT0,1843 USDT2,09 M
Venta
OPUSDCOP / USD CoinBinance0,1891 USDC−0,11%408,02 K−29,36%0,1922 USDC0,1843 USDC1,98 M
Venta
OPUSDTOP / Tether USDHTX0,1892 USDT+1,99%270,98 K−51,52%0,1894 USDT0,1851 USDT460,67 K
Venta
OPUSDCOptimism / USDCCoinbase0,189 USDC−0,53%268,71 K−47,54%0,192 USDC0,185 USDC1,22 M
Venta
OPUSDOptimism / US DollarCoinbase0,189 USD−0,53%268,14 K−47,66%0,192 USD0,185 USD1,22 M
Venta
OPUSDT.3LOP3xLong/TetherGate0,005443 USDT−0,71%251,34 K−20,57%0,005712 USDT0,005031 USDT41,75 M
Fuerte venta
OPUSDTOptimism/USD Tether SpotBingX0,1891 USDT−0,11%244,05 K−30,58%0,1921 USDT0,1844 USDT1,21 M
Venta
OPUSDT.3SOP3xShort/TetherGate0,07908 USDT−0,60%243,12 K−5,42%0,08510 USDT0,07576 USDT2,64 M
Compra
OPUSDTOptimism / USD TetherBitazza0,190 USDT+0,53%229,93 K−6,72%0,192 USDT0,185 USDT1,08 M
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,1888 USDC−0,79%206,08 K−20,51%0,1924 USDC0,1840 USDC1 M
Venta
OPUSDCOP / USDCMEXC0,1891 USDC−0,05%194,19 K−33,96%0,1922 USDC0,1842 USDC967,55 K
Venta
OPTRYOptimism / Türk lirasıWhiteBIT8,26 TRY−1,67%191,53 K+18,47%8,45 TRY8,04 TRY856,54 K
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1892 USDT−0,05%183,02 K−31,08%0,1923 USDT0,1843 USDT903,01 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1891 USDT0,00%163,59 K−54,09%0,1921 USDT0,1842 USDT154,85 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,1892 USDT−0,05%153,2 K−15,35%0,1922 USDT0,1843 USDT733,75 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1889 USD−0,16%139,64 K−4,58%0,1918 USD0,1838 USD650,31 K
Venta
OPUSDTOptimism / TetherKuCoin0,1894 USDT0,00%138,64 K−51,31%0,1923 USDT0,1845 USDT680,2 K
Venta
OPUSDOP / U. S. DollarKraken0,1892 USD0,00%132,5 K+30,51%0,1920 USD0,1843 USD694,51 K
Venta
OPTHBOptimismBitkub5,85 THB+1,21%121,01 K−22,13%5,85 THB5,78 THB24,15 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,1892 USDT−0,05%114,47 K−17,80%0,1921 USDT0,1841 USDT570,71 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,1894 USDT+0,26%102,37 K−39,02%0,1930 USDT0,1850 USDT526,47 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1890 USDC0,00%96,7 K−48,18%0,1915 USDC0,1845 USDC466,25 K
Venta
OPKRWOptimism / KRWUpBit280,0 KRW0,00%82,63 K−65,31%284,0 KRW275,0 KRW321,92 K
Venta
OPTRYOP / Turkish LiraBinance8,28 TRY+0,24%71,15 K−37,01%8,38 TRY8,05 TRY366,01 K
Venta
OPUSDOptimism/USDOKX0,1892 USD−0,11%69,58 K−26,62%0,1917 USD0,1850 USD343,17 K
Venta
OPEUROptimism / EuroBitvavo0,15919 EUR−0,24%65,33 K+6,72%0,16109 EUR0,15584 EUR295 K
Fuerte venta
OPEUROptimism / EuroWhiteBIT0,160 EUR0,00%64,73 K−15,12%0,162 EUR0,156 EUR311,59 K
Venta
OPUSDCOPUSDC SPOTBybit0,1895 USDC+0,11%53,1 K−42,15%0,1918 USDC0,1849 USDC256,49 K
Venta
OPKRWOP / South Korean WonBithumb280,0000 KRW0,00%51,87 K−32,98%284,0000 KRW274,0000 KRW249,11 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000275 BTC0,00%49,86 K−11,29%0,00000277 BTC0,00000271 BTC238,87 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1896 USDC+0,42%42,19 K−50,09%0,1912 USDC0,1844 USDC203,59 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,18930 USD+0,25%35,55 K+16,81%0,19178 USD0,18405 USD32,53 K
Venta
OPEUROP / EuroKraken0,1588 EUR+0,51%34,25 K−27,60%0,1611 EUR0,1565 EUR165,61 K
Fuerte venta
OPUSDTOptimism / TetherCrypto.com0,1887 USDT−0,21%29,98 K+33,48%0,1901 USDT0,1853 USDT147,19 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,189 USDC+2,16%25,16 K−48,27%0,189 USDC0,184 USDC21 K
Venta
OPUSDOptimism / USDCrypto.com0,1885 USD−0,26%21,64 K+376,66%0,1907 USD0,1850 USD114,26 K
Fuerte venta
OPUSDC.POPPERP Perpetual ContractBybit0,18990 USDC+0,80%17,56 K−43,90%0,19171 USDC0,18410 USDC91,45 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1892 USDC−0,11%11,42 K−29,63%0,1923 USDC0,1844 USDC55,36 K
Venta
OPEUROP / EuroBinance0,1580 EUR+0,57%8,02 K+184,53%0,1622 EUR0,1562 EUR42,8 K
Fuerte venta
OPUSDTOptimism / TetherCoinbase0,190 USDT+1,06%6,76 K−6,99%0,190 USDT0,186 USDT38,84 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,189 USDT+2,16%6,15 K−17,10%0,189 USDT0,185 USDT4,32 K
Venta
OPBTCOP / BitcoinBinance0,00000277 BTC+0,36%5,07 K−50,90%0,00000277 BTC0,00000272 BTC26,59 K
Venta
OPUSDCOPUSDC SPOTBitget0,1881 USDC−0,37%4,06 K−25,59%0,1919 USDC0,1850 USDC19,26 K
Fuerte venta
OPBTCOPTIMISM / BITCOINCoinEx0,2768e-5 BTC+0,64%3,46 K+6,07%0,27687e-5 BTC0,27161e-5 BTC16,2 K
Venta
OPUSDOP / US DollarBinance0,18954960 USD+0,17%3,14 K−64,98%0,19052941 USD0,18427751 USD26,59 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,1864 USD−1,64%2,64 K−69,08%0,1905 USD0,1855 USD7,25 K
Fuerte venta
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Venta
OPTHBOptimism / Thai BahtBitazza5,882 THB+2,55%1,23 K+130,27%5,886 THB5,791 THB1,27 K
Venta
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Fuerte venta
OPUSDCOptimism / USD CoinKuCoin0,189 USDC0,00%475−49,66%0,191 USDC0,186 USDC2,47 K
Venta
OPEUROptimism / EuroBitstamp0,1601 EUR+7,74%430+110,31%0,1641 EUR0,1597 EUR2,23 K
Venta
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Venta
OPUSDOP / U.S. DollarGemini0,188500 USD+0,05%116−85,22%0,190600 USD0,185000 USD497
Venta
OPRLUSDOPRL / U.S. DollarGemini0,188500 USD+0,05%116−85,22%0,190600 USD0,185000 USD497
Venta
OPUSDCOPU / SDCGemini0,188500 USDC+0,05%116−85,22%0,190600 USDC0,185000 USDC497
Venta
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venta
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Fuerte venta
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%1−50,66%0,37980 USDT0,37980 USDT2
Compra
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1876 USD+0,11%——0,1912 USD0,1842 USD538,4 K
Fuerte venta
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1894 USDC+0,09%——0,1920 USDC0,1847 USDC13,23 K
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1891 USDT−0,05%——0,1921 USDT0,1842 USDT52,87 M
Venta
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1891 USDT−0,11%——0,1923 USDT0,1842 USDT11,26 M
Venta
OPUSDTOPTIMISM / TETHERWOO X0,1892 USDT−0,05%——0,1923 USDT0,1843 USDT2,41 M
Venta
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1891 USDT+2,05%——0,1894 USDT0,1850 USDT1,53 M
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1893 USD−0,02%——0,1922 USD0,1845 USD447,13 K
Venta
OPUSD.POptimism USD PerpetualCrypto.com0,1891 USD+0,48%——0,1923 USD0,1853 USD224
Venta
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1889 USD−0,11%——0,1921 USD0,1841 USD2,48 M
Venta
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1896 USD+0,16%——0,1920 USD0,1848 USD562,02 K
Venta
OPOptimism / USDCVelodrome v2 (Optimism)0,1894 USD+0,09%——0,1920 USD0,1847 USD2,49 K
Venta
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009515 WETH−1,22%——0,00009640 WETH0,00009423 WETH5,46 K
Venta
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1891 USDC+0,01%——0,1920 USDC0,1845 USDC15,91 K
Venta
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009497 WETH−1,37%——0,00009648 WETH0,00009419 WETH2,38 M
Venta
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1889 USD−0,11%——0,1921 USD0,1842 USD417,87 M
Venta