Empiece

Optimism / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2071 USDT−9,92%64,85 M−3,69%0,2316 USDT0,2068 USDT266,4 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,2074 USDT−7,45%27,95 M−50,81%0,2241 USDT0,2071 USDT41,02 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractBybit0,20718 USDT−9,80%26,09 M−5,96%0,23160 USDT0,20675 USDT109,12 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,20732 USDT−9,74%26,04 M−5,81%0,23160 USDT0,20675 USDT108,98 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2071 USDT−9,88%25,34 M+5,41%0,2316 USDT0,2066 USDT23,71 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,2075 USDT−9,70%17,11 M−22,45%0,2316 USDT0,2069 USDT59,85 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2073 USDT−9,79%11,62 M−0,19%0,2317 USDT0,2069 USDT40,53 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2072 USDT−9,80%10,55 M+51,01%0,2315 USDT0,2068 USDT43,23 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2075 USDT−9,70%10,42 M−36,32%0,2316 USDT0,2069 USDT39,91 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2073 USDT−9,79%8,54 M−24,77%0,2316 USDT0,2068 USDT33,37 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2069 USDC−10,00%6,45 M−0,52%0,2317 USDC0,2068 USDC22,5 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2072 USDT−9,87%5,79 M−22,42%0,2316 USDT0,2067 USDT24,19 M
Venta
OPUSDTOP / TetherUSBinance0,2072 USDT−9,87%5,64 M−12,53%0,2317 USDT0,2070 USDT23,81 M
Venta
OPUSDTOP/USDT TETHERCoinW0,20762 USDT−9,62%3,86 M−10,75%0,23181 USDT0,20735 USDT16,18 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,2074 USDT−9,98%3,85 M−40,52%0,2321 USDT0,2070 USDT13,91 M
Venta
OPUSDT.POptimism/TetherUSToobit0,2075 USDT−9,70%3,3 M+61,53%0,2317 USDT0,2068 USDT13,46 M
Venta
OPUSDTOPUSDT SPOTBybit0,2073 USDT−9,91%2,75 M−20,32%0,2317 USDT0,2071 USDT11,63 M
Venta
OPUSDTOP / USDTMEXC0,2074 USDT−9,79%2,32 M−9,30%0,2318 USDT0,2070 USDT9,74 M
Venta
OPUSDTOptimism/USDTOKX0,2073 USDT−9,91%2,2 M−25,18%0,2317 USDT0,2071 USDT9,19 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2071 USDT−9,92%2,13 M−11,44%0,2316 USDT0,2068 USDT8,84 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2074 USDT−9,79%2,05 M−5,30%0,2316 USDT0,2068 USDT8,13 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,2077 USDT−9,77%2,05 M−35,17%0,2318 USDT0,2068 USDT8,08 M
Venta
OPUSDTOptimism/TetherGate0,2073 USDT−9,83%1,46 M−43,98%0,2317 USDT0,2071 USDT6,01 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,2074 USDT−9,55%1,17 M−27,66%0,2315 USDT0,2069 USDT4,15 M
Venta
OPUSDTOP / Tether USDHTX0,2075 USDT−7,41%994,48 K−45,59%0,2239 USDT0,2070 USDT1,44 M
Fuerte venta
OPUSDTOPUSDT SPOTBitget0,2078 USDT−9,65%984,97 K−36,67%0,2317 USDT0,2070 USDT4,24 M
Venta
OPUSDOptimism / US DollarCoinbase0,207 USD−10,00%947,31 K−23,16%0,231 USD0,207 USD3,77 M
Venta
OPUSDCOptimism / USDCCoinbase0,207 USDC−10,00%947,03 K−23,16%0,231 USDC0,207 USDC3,72 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,2069 USDT−10,16%787,93 K−19,76%0,2321 USDT0,2066 USDT3,1 M
Venta
OPUSDTOptimism/USD Tether SpotBingX0,2074 USDT−9,75%625,93 K−18,53%0,2317 USDT0,2070 USDT2,62 M
Venta
OPUSDCOP / USD CoinBinance0,2071 USDC−9,80%573,89 K−26,64%0,2315 USDC0,2069 USDC2,35 M
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2073 USDT−9,83%461,49 K+32,83%0,2317 USDT0,2070 USDT1,48 M
Fuerte venta
OPUSDCOP / USDCMEXC0,2071 USDC−9,84%460,82 K−10,21%0,2316 USDC0,2068 USDC1,94 M
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,2072 USDT−9,87%426,31 K−17,87%0,2317 USDT0,2071 USDT1,78 M
Fuerte venta
OPUSDTOptimism / TetherKuCoin0,2078 USDT−9,61%426,29 K−34,27%0,2318 USDT0,2070 USDT1,81 M
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,2084 USDC−9,39%417,76 K−31,19%0,2316 USDC0,2077 USDC1,72 M
Venta
OPUSDOptimism/USDOKX0,2072 USD−9,80%358,46 K−24,83%0,2314 USD0,2072 USD1,49 M
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2071 USDC−9,64%306,62 K+9,59%0,2313 USDC0,2069 USDC1,31 M
Venta
OPUSDOP / U. S. DollarKraken0,2071 USD−9,72%274,74 K−40,00%0,2312 USD0,2070 USD1,2 M
Venta
OPKRWOptimism / KRWUpBit309,0 KRW−9,65%274,41 K−17,58%342,0 KRW309,0 KRW1,08 M
Fuerte venta
OPUSDTOPTIMISM / USDTKCEX0,2072 USDT−9,91%243,16 K−19,76%0,2319 USDT0,2071 USDT951,32 K
Venta
OPUSDTOptimism / USD TetherBitazza0,208 USDT−9,17%231,82 K−3,28%0,232 USDT0,207 USDT798,94 K
Venta
OPKRWOP / South Korean WonBithumb310,0000 KRW−9,09%227,8 K+8,02%341,0000 KRW308,0000 KRW1 M
Venta
OPEUROptimism / EuroBitvavo0,17547 EUR−9,90%225,87 K+34,28%0,19584 EUR0,17515 EUR790,32 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT9,10 TRY−9,18%215,1 K−51,42%10,10 TRY9,04 TRY855,1 K
Venta
OPTHBOptimismBitkub6,58 THB−3,52%193,99 K−19,10%6,86 THB6,56 THB178,79 K
Venta
OPUSDCOPUSDC SPOTBybit0,2075 USDC−9,98%190,58 K−32,24%0,2315 USDC0,2074 USDC807,35 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,2072 USDT−9,80%182,2 K−12,26%0,2317 USDT0,2068 USDT723,28 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,20806 USD−9,30%156,57 K−10,36%0,23492 USD0,20621 USD147,11 K
Venta
OPTRYOP / Turkish LiraBinance9,05 TRY−9,41%152,96 K+9,11%10,07 TRY9,01 TRY626,09 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2072 USD−9,76%139,07 K−6,94%0,2312 USD0,2069 USD491,55 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,20738 USDC−9,60%111,49 K−57,92%0,23138 USDC0,20676 USDC487 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,2073 USDT−9,71%98,47 K−35,80%0,2358 USDT0,2041 USDT422,75 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,00869 USDT−28,00%95,78 K+16,66%0,01236 USDT0,00861 USDT6,86 M
Venta
OPUSDT.3SOP3xShort/TetherGate0,06828 USDT+30,01%92,89 K+18,04%0,06830 USDT0,05129 USDT1,48 M
Compra
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2083 USDC−9,20%82,2 K−24,66%0,2311 USDC0,2069 USDC330,31 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2072 USDT−9,83%78,56 K−29,37%0,2317 USDT0,2069 USDT65,27 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,207 USDT−7,59%78,09 K+495,79%0,223 USDT0,207 USDT85,98 K
Fuerte venta
OPBTCOptimism / BitcoinWhiteBIT0,00000284 BTC−2,74%67,1 K−48,11%0,00000294 BTC0,00000279 BTC272,43 K
Fuerte venta
OPUSDCOPTIMISM/USD COINWEEX0,207 USDC−7,17%59,39 K−50,38%0,223 USDC0,206 USDC80,98 K
Venta
OPUSDTOptimism / TetherCoinbase0,208 USDT−9,96%56,09 K+99,10%0,230 USDT0,208 USDT157,79 K
Fuerte venta
OPEUROptimism / EuroWhiteBIT0,175 EUR−9,79%54,19 K+6,65%0,196 EUR0,175 EUR214,22 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,2075 USD−9,70%41,14 K−53,74%0,2310 USD0,2075 USD178,85 K
Venta
OPEUROP / EuroKraken0,1763 EUR−9,68%30,13 K−18,50%0,1947 EUR0,1762 EUR126,19 K
Fuerte venta
OPUSDOptimism / USDCrypto.com0,2074 USD−9,75%30,08 K−49,97%0,2313 USD0,2074 USD128,07 K
Venta
OPBTCOP / BitcoinBinance0,00000283 BTC−3,08%22,86 K−34,00%0,00000294 BTC0,00000280 BTC100,4 K
Fuerte venta
OPUSDOP / US DollarBinance0,20844572 USD−9,18%22,3 K−29,90%0,23132561 USD0,20740663 USD100,4 K
Venta
OPUSDTOptimism / TetherCrypto.com0,2090 USDT−9,41%16,95 K−60,57%0,2316 USDT0,2090 USDT68,55 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,2072 USDC−9,80%16,11 K−26,48%0,2317 USDC0,2067 USDC66,01 K
Venta
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167.350,46%0,000003130 BTC0,000002770 BTC56,66 K
Venta
OPUSDTOP / TetherUSBinance.US0,208 USDT−8,37%10,09 K+952,97%0,233 USDT0,208 USDT43,26 K
Venta
OPTHBOptimism / Thai BahtBitazza6,644 THB−9,26%4,46 K+434,48%7,240 THB6,644 THB15,92 K
Venta
OPUSDCOPUSDC SPOTBitget0,2109 USDC−8,14%4,17 K−20,85%0,2310 USDC0,2106 USDC18,19 K
Venta
OPEUROP / EuroBinance0,1763 EUR−9,96%4,14 K−37,50%0,1953 EUR0,1762 EUR16,04 K
Fuerte venta
OPUSDOP / U.S. DollarGemini0,208400 USD−9,19%3,51 K+5,38%0,230700 USD0,208100 USD16,1 K
Venta
OPRLUSDOPRL / U.S. DollarGemini0,208400 USD−9,19%3,51 K+5,38%0,230700 USD0,208100 USD16,1 K
Venta
OPUSDCOPU / SDCGemini0,208400 USDC−9,19%3,51 K+5,37%0,230700 USDC0,208100 USDC16,1 K
Venta
OPUSDC.POPUSDCPERPGemini0,210600 USDC−10,23%2,56 K−96,28%0,229000 USDC0,210300 USDC11,54 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,207 USDC−10,00%2,46 K+121,95%0,231 USDC0,207 USDC9,65 K
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,28342e-5 BTC−2,89%1,83 K−42,73%0,294e-5 BTC0,27987e-5 BTC7,53 K
Fuerte venta
OPEUROptimism/EUROKX0,1756 EUR−9,86%582+119,56%0,1954 EUR0,1756 EUR2,57 K
Fuerte venta
OPEUROptimism / EuroBitstamp0,1870 EUR−0,53%453+369,50%0,1958 EUR0,1870 EUR2,03 K
Venta
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Fuerte venta
OPUSDTOptimism / USDTUpBit0,21020 USDT−44,71%9+477,94%0,38020 USDT0,21020 USDT41
Fuerte venta
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD46
Neutral
OPOptimism / WETHVelodrome (Optimism)0,2077 USD−9,61%——0,2313 USD0,2071 USD1,27 K
Venta
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2074 USDT−9,83%——0,2318 USDT0,2069 USDT27,57 M
Venta
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2075 USDT−9,63%——0,2315 USDT0,2068 USDT5,6 M
Venta
OPUSDTOPTIMISM / TETHERWOO X0,2074 USDT−9,79%——0,2317 USDT0,2071 USDT5,19 M
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2080 USD−9,47%——0,2314 USD0,2070 USD4,72 K
Venta
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,2071 USD−9,88%——0,2317 USD0,2066 USD129,68 M
Venta
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,210600 GUSD−10,23%——0,229000 GUSD0,210300 GUSD11,54 K
Venta
OPGUSDOP / Gemini DollarGemini0,208400 GUSD−9,19%——0,230700 GUSD0,208100 GUSD16,1 K
Venta
OPOptimism / USDCVelodrome (Optimism)0,2077 USD−9,59%——0,2313 USD0,2072 USD6,17 K
Venta
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,2072 USD−9,76%——0,2314 USD0,2066 USD2,25 M
Venta
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2070 USD−9,84%——0,2313 USD0,2066 USD159,51 K
Venta
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,2077 USDC−9,59%——0,2313 USDC0,2072 USDC27,77 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,2065 USD−10,44%——0,2306 USD0,2050 USD130,93 K
Fuerte venta
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009802 WETH+0,01%——0,00010029 WETH0,00009559 WETH21,23 K
Fuerte venta
OPUSDOP / U.S. DOLLARBTSE0,207 USD−10,00%——0,232 USD0,207 USD6,66 M
Venta