Empiece

Optimism / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Optimism / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1957 USDT−0,76%93,11 M−44,97%0,1988 USDT0,1920 USDT47,46 M
Venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1955 USDT−0,76%33,44 M−18,49%0,1988 USDT0,1920 USDT16,98 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1959 USDT+3,11%30,44 M−67,59%0,2008 USDT0,1892 USDT77,58 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,19571 USDT−0,67%28,66 M−50,78%0,19882 USDT0,19200 USDT26,53 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,19562 USDT−0,72%28,6 M−51,06%0,19882 USDT0,19200 USDT26,52 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1955 USDT−0,76%27,35 M−61,89%0,1988 USDT0,1919 USDT2,98 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1958 USDT−0,71%25,55 M−29,74%0,1989 USDT0,1921 USDT12,46 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1957 USDT−0,71%13,97 M−18,57%0,1988 USDT0,1923 USDT8,91 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1956 USDT−0,81%11,45 M−0,79%0,1989 USDT0,1921 USDT12,02 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1957 USDT−0,86%11,09 M−35,44%0,1992 USDT0,1921 USDT9,95 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1956 USDT−0,66%10,29 M−45,60%0,1988 USDT0,1921 USDT8,89 M
Venta
OPUSDTOP / TetherUSBinance0,1959 USDT−0,76%8,72 M−55,42%0,1989 USDT0,1922 USDT5,82 M
Venta
OPUSDTOP/USDT TETHERCoinW0,19579 USDT−0,88%6,59 M−47,95%0,19896 USDT0,19236 USDT4,69 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1957 USDC−0,66%6,48 M−0,19%0,1988 USDC0,1952 USDC7,05 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1956 USDT−0,76%5,56 M−67,74%0,1988 USDT0,1920 USDT2,92 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,1958 USDT−0,91%5,4 M−0,81%0,1991 USDT0,1920 USDT4,13 M
Venta
OPUSDT.POptimism/TetherUSToobit0,1957 USDT−0,81%3,87 M−32,14%0,1987 USDT0,1922 USDT1,95 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1959 USDT−0,61%3,7 M−29,13%0,1991 USDT0,1923 USDT2,49 M
Venta
OPUSDTOP / USDTMEXC0,1960 USDT−0,71%3,61 M−53,53%0,1990 USDT0,1922 USDT2,38 M
Venta
OPUSDTOptimism/USDTOKX0,1959 USDT−0,71%3,26 M−64,43%0,1989 USDT0,1921 USDT2,02 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1958 USDT−0,71%3,19 M−25,80%0,1988 USDT0,1921 USDT1,72 M
Venta
OPUSDTOPUSDT SPOTBybit0,1958 USDT−0,86%3,07 M−46,72%0,1990 USDT0,1921 USDT4,62 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1957 USDT−0,71%3,06 M−47,46%0,1988 USDT0,1921 USDT1,51 M
Venta
OPUSDTOptimism/TetherGate0,1959 USDT−0,76%2,95 M−43,10%0,1989 USDT0,1922 USDT1,95 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,1958 USDT−0,71%2,53 M−6,26%0,1988 USDT0,1920 USDT663,72 K
Venta
OPUSDTOPUSDT SPOTBitget0,1959 USDT−0,71%1,88 M−54,60%0,1990 USDT0,1919 USDT1,6 M
Venta
OPUSDCOptimism / USDCCoinbase0,196 USDC−1,01%1,35 M−52,66%0,198 USDC0,192 USDC896,3 K
Venta
OPUSDOptimism / US DollarCoinbase0,196 USD−1,01%1,35 M−52,56%0,198 USD0,192 USD892,76 K
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1957 USDT−0,66%1,2 M−24,52%0,1991 USDT0,1919 USDT853,25 K
Venta
OPKRWOptimism / KRWUpBit290,0 KRW−1,36%1,01 M+15,76%295,0 KRW284,0 KRW925,73 K
Venta
OPUSDTOptimism/USD Tether SpotBingX0,1957 USDT−0,81%878,69 K−47,38%0,1989 USDT0,1922 USDT814,45 K
Venta
OPUSDCOP / USDCMEXC0,1960 USDC−0,66%718,22 K−53,04%0,1991 USDC0,1921 USDC472,79 K
Venta
OPUSDCOP / USD CoinBinance0,1957 USDC−0,76%672,47 K−56,69%0,1989 USDC0,1921 USDC684,71 K
Venta
OPUSDTOptimism / TetherKuCoin0,1958 USDT−0,91%661,32 K−59,85%0,1989 USDT0,1922 USDT437,85 K
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1959 USDT−0,76%653,89 K−57,54%0,1989 USDT0,1922 USDT453 K
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,1954 USDC−1,06%647,79 K−48,31%0,1988 USDC0,1920 USDC480,36 K
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1957 USDT−0,76%514,57 K−34,52%0,1988 USDT0,1921 USDT224,15 K
Venta
OPUSDTOP / Tether USDHTX0,1960 USDT+3,16%475,03 K−66,54%0,2005 USDT0,1896 USDT1,16 M
Venta
OPUSDOP / U. S. DollarKraken0,1958 USD−0,76%412,39 K−62,05%0,1987 USD0,1923 USD283,3 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT8,54 TRY−0,81%384,77 K−27,13%8,70 TRY8,37 TRY298,69 K
Venta
OPUSDOptimism/USDOKX0,1957 USD−0,86%363,01 K−45,55%0,1986 USD0,1923 USD312,38 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,1957 USDT−0,76%345,42 K−16,97%0,1988 USDT0,1922 USDT182,11 K
Venta
OPTRYOP / Turkish LiraBinance8,54 TRY−0,70%339,49 K+6,88%8,66 TRY8,39 TRY62,92 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,1961 USDT−0,71%337,29 K−35,32%0,1989 USDT0,1922 USDT253,75 K
Venta
OPKRWOP / South Korean WonBithumb291,0000 KRW−0,68%288,65 K−32,92%295,0000 KRW284,0000 KRW225,86 K
Venta
OPUSDTOptimism / USD TetherBitazza0,196 USDT−0,51%247,3 K+17,73%0,198 USDT0,192 USDT283,02 K
Venta
OPEUROptimism / EuroBitvavo0,16626 EUR−0,70%238,48 K−53,31%0,16780 EUR0,16318 EUR137,78 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1956 USDC+0,15%201,98 K+327,33%0,1982 USDC0,1920 USDC159,91 K
Venta
OPUSDCOPUSDC SPOTBybit0,1959 USDC−0,86%180,83 K−24,41%0,1986 USDC0,1921 USDC208,5 K
Venta
OPTHBOptimismBitkub6,21 THB+0,16%162,37 K−61,22%6,35 THB6,08 THB198,3 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1957 USDT−0,76%159,86 K−19,69%0,1988 USDT0,1920 USDT20,52 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1955 USD−0,86%137,8 K−25,08%0,1985 USD0,1917 USD145,64 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000278 BTC−0,71%109,41 K−54,65%0,00000279 BTC0,00000275 BTC78,24 K
Fuerte venta
OPUSDTOPTIMISM / TETHERCoinEx0,1959 USDT−0,91%105,13 K−81,69%0,2007 USDT0,1924 USDT51,14 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,19525 USD−0,89%104,58 K−78,88%0,19841 USD0,19176 USD14,52 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1954 USDC−0,76%94,03 K−83,83%0,1982 USDC0,1921 USDC130,36 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,19540 USDC+0,07%87,74 K−70,81%0,19826 USDC0,19169 USDC55,81 K
Venta
OPUSDT.3SOP3xShort/TetherGate0,07739 USDT+2,87%76,35 K−27,14%0,08150 USDT0,07340 USDT233,34 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,006290 USDT−1,98%68,87 K−30,74%0,006557 USDT0,005952 USDT2,01 M
Venta
OPEUROptimism / EuroWhiteBIT0,167 EUR+1,21%63,28 K−42,51%0,168 EUR0,162 EUR23,76 K
Venta
OPEUROP / EuroKraken0,1675 EUR+0,60%54,89 K−52,39%0,1675 EUR0,1640 EUR15,95 K
Venta
OPUSDOP / US DollarBinance0,19607813 USD−0,88%54,01 K−49,51%0,19870129 USD0,19289212 USD7,09 K
Venta
OPBTCOP / BitcoinBinance0,00000277 BTC−1,07%53,4 K−56,30%0,00000279 BTC0,00000276 BTC7,09 K
Fuerte venta
OPUSDTOptimism / TetherCrypto.com0,1963 USDT−0,56%30,52 K−33,30%0,1980 USDT0,1924 USDT48,36 K
Venta
OPUSDOptimism / USDCrypto.com0,1959 USD−0,51%29,87 K−47,16%0,1987 USD0,1923 USD13,98 K
Venta
OPUSDTOptimism / TetherCoinbase0,198 USDT+0,51%21,3 K−82,59%0,198 USDT0,193 USDT3,99 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,195 USDT+3,17%20,95 K−66,77%0,200 USDT0,189 USDT44,44 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1958 USDC−0,81%18,83 K−56,76%0,1990 USDC0,1921 USDC19,16 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,195 USDC−0,51%16,35 K+83,38%0,198 USDC0,193 USDC1,09 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,195 USDC−11,76%14,06 K+13.908,40%0,200 USDC0,189 USDC169,41 K
Fuerte venta
OPEUROP / EuroBinance0,1677 EUR+0,36%8,95 K−70,12%0,1678 EUR0,1641 EUR12,73 K
Venta
OPUSDCOPUSDC SPOTBitget0,1958 USDC+0,20%8,1 K−67,86%0,1979 USDC0,1919 USDC14,57 K
Venta
OPEUROptimism / EuroBitstamp0,1683 EUR+6,72%6,76 K+976,92%0,1683 EUR0,1400 EUR37,53 K
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,27692e-5 BTC−1,12%4,04 K+22,11%0,27964e-5 BTC0,27489e-5 BTC3,48 K
Fuerte venta
OPUSDTOP / TetherUSBinance.US0,199 USDT+0,51%3,05 K−70,61%0,199 USDT0,197 USDT3,36 K
Venta
OPTHBOptimism / Thai BahtBitazza6,151 THB−1,01%2,59 K+40,90%6,240 THB6,088 THB2,24 K
Venta
OPUSDC.POPUSDCPERPGemini0,199000 USDC+7,74%2,58 K−29,81%0,199000 USDC0,161400 USDC10,12 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,1960 USD−0,71%2,31 K+2,49%0,1975 USD0,1960 USD808
Venta
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Fuerte venta
OPEUROptimism/EUROKX0,1629 EUR+5,37%1,81 K+9,53%0,1696 EUR0,1360 EUR4,65 K
Venta
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Venta
OPUSDOP / U.S. DollarGemini0,197500 USD0,00%718−84,66%0,197500 USD0,193000 USD256
Venta
OPRLUSDOPRL / U.S. DollarGemini0,197500 USD0,00%718−84,66%0,197500 USD0,193000 USD256
Venta
OPUSDCOPU / SDCGemini0,197500 USDC0,00%718−84,66%0,197500 USDC0,193000 USDC256
Venta
OPUSDTOptimism / USDTUpBit0,38000 USDT+92,80%273+14,03%0,38000 USDT0,16050 USDT211
Compra
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1958 USD−0,05%——0,1988 USD0,1923 USD133,07 K
Venta
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1955 USDT−0,76%——0,1990 USDT0,1921 USDT10,9 M
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1959 USD−0,89%——0,1990 USD0,1923 USD138,29 K
Venta
OPOptimism / USDCVelodrome (Optimism)0,1959 USD−0,76%——0,1988 USD0,1923 USD1,25 K
Venta
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1957 USDT+3,11%——0,2006 USDT0,1892 USDT12,66 M
Venta
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009376 WETH−2,05%——0,00009573 WETH0,00009376 WETH4,75 K
Fuerte venta
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009376 WETH−1,99%——0,00009566 WETH0,00009376 WETH1,9 K
Fuerte venta
OPUSD.POptimism USD PerpetualCrypto.com0,1962 USD−0,56%——0,1980 USD0,1924 USD283
Venta
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009378 WETH−1,98%——0,00009567 WETH0,00009368 WETH706,94 K
Fuerte venta
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1957 USDT−0,71%——0,1988 USDT0,1921 USDT7,27 M
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1962 USD−0,74%——0,1990 USD0,1924 USD1,1 K
Venta
OPUSDTOptimism/Tether USDBitMart0,1958 USDT−0,76%——0,1989 USDT0,1921 USDT1,57 M
Venta
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,199000 GUSD+7,74%——0,199000 GUSD0,161400 GUSD10,12 K
Venta
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1956 USDC−0,66%——0,1985 USDC0,1918 USDC130,94 K
Venta
OPOptimism / USDCUniswap v3 (Optimism)0,1960 USD−0,38%——0,1975 USD0,1945 USD790
Venta