Empiece

OPEN / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OPEN / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPENUSDT.POpenLedger/TetherUSToobit0,1614 USDT+1,00%7,37 M−10,82%0,1634 USDT0,1552 USDT21,69 M
Venta
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0,1617 USDT+1,32%6,51 M+0,01%0,1637 USDT0,1553 USDT18,4 M
Venta
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0,1613 USDT+1,13%2,95 M−49,29%0,1636 USDT0,1552 USDT10,67 M
Venta
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0,1613 USDT+1,07%1,04 M−15,05%0,1635 USDT0,1552 USDT2,72 M
Venta
OPENUSDT.POpenLedger perpetual contractWhiteBIT0,1617 USDT+0,81%1 M−35,91%0,1642 USDT0,1551 USDT2,75 M
Venta
OPENUSDT.POPENUSDT Perpetual ContractZoomex0,16190 USDT+1,26%733,68 K−45,77%0,16400 USDT0,15563 USDT2,59 M
Venta
OPENUSDT.POPENUSDT Perpetual ContractBybit0,16261 USDT+1,71%726,21 K−46,51%0,16400 USDT0,15563 USDT2,54 M
Venta
OPENKRWOpenLedger / KRWUpBit241,0 KRW+1,69%681,25 K−74,33%242,0 KRW231,0 KRW2,34 M
Venta
OPENUSDTOPEN / TetherUSBinance0,1618 USDT+1,19%660,94 K−37,81%0,1639 USDT0,1556 USDT2,49 M
Venta
OPENUSDTOPEN / Tether USDHTX0,1621 USDT+2,66%508,57 K−27,66%0,1642 USDT0,1567 USDT2,4 M
Neutral
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0,1620 USDT+1,82%308,23 K−5,33%0,1635 USDT0,1552 USDT1,22 M
Venta
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0,1614 USDT+1,00%304,78 K−39,76%0,1636 USDT0,1552 USDT1,09 M
Venta
OPENUSDTOPENUSDT SPOTBitget0,16190 USDT+1,24%248,25 K−21,60%0,16391 USDT0,15572 USDT676,36 K
Venta
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0,1615 USDT+1,25%206,54 K−44,14%0,1634 USDT0,1552 USDT742,51 K
Venta
OPENTRYOPEN / Turkish LiraBinance7,098 TRY+2,04%144,34 K−5,05%7,155 TRY6,800 TRY326,05 K
Venta
OPENUSDTOPENLEDGER / USDTKCEX0,1625 USDT+1,63%121,81 K−3,10%0,1639 USDT0,1557 USDT408,89 K
Venta
OPENKRWOPEN / South Korean WonBithumb241,0000 KRW+1,69%118,35 K−55,84%243,0000 KRW231,0000 KRW476,27 K
Venta
OPENUSDCOPEN / USD CoinBinance0,1622 USDC+1,44%113,23 K−44,44%0,1638 USDC0,1557 USDC348,9 K
Venta
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0,1614 USDT+1,19%111,48 K−39,15%0,1634 USDT0,1553 USDT400,29 K
Venta
OPENUSDTOpenLedger / Tether SPOTBITUNIX0,1619 USDT+1,25%86,54 K−28,60%0,1638 USDT0,1556 USDT280,42 K
Venta
OPENUSDTOpen / TetherKuCoin0,16233 USDT+1,56%84,47 K−20,33%0,16383 USDT0,15572 USDT227,24 K
Venta
OPENUSDTOpenledger/TetherGate0,16190 USDT+1,23%77,52 K−41,89%0,16382 USDT0,15572 USDT175,48 K
Venta
OPENUSDTOpenLedger / USDTMEXC0,16236 USDT+1,48%62,03 K−26,19%0,16371 USDT0,15573 USDT182,11 K
Venta
OPENUSDTOPEN / USDT Spot Trading PairPhemex0,1626 USDT+1,43%55,36 K−0,27%0,1640 USDT0,1553 USDT162,27 K
Venta
OPENUSDCOpenLedger / USDCMEXC0,1624 USDC+1,69%52,9 K−3,03%0,1638 USDC0,1557 USDC141,62 K
Venta
OPENEUROpenLedger / EuroBitvavo0,13672 EUR+1,42%35,62 K−39,25%0,13809 EUR0,13393 EUR90,42 K
Venta
OPENUSDT.POPEN USDT PERPETUALPionex0,1613 USDT+1,13%29,68 K−3,43%0,1633 USDT0,1552 USDT89,65 K
Venta
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0,1617 USDT+0,94%27,78 K−0,00%0,1639 USDT0,1556 USDT78,76 K
Venta
OPENEUROPEN / EuroKraken0,1371 EUR+2,93%11,92 K−54,45%0,1372 EUR0,1346 EUR58,75 K
Venta
OPENUSDOPEN / U. S. DollarKraken0,1621 USD+1,57%10,79 K−30,14%0,1631 USD0,1557 USD40,46 K
Venta
OPENTHBOpenLedgerBitkub4,99 THB0,00%5,58 K−32,21%4,99 THB4,89 THB4,18 K
Venta
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1618 USDT+1,51%5,17 K−25,96%0,1634 USDT0,1554 USDT1,18 K
Venta
OPENUSDTOPENLEDGER / TETHERCoinEx0,1625 USDT+1,88%3,41 K+0,48%0,1635 USDT0,1557 USDT9,49 K
Venta
OPENBNBOPEN / Binance CoinBinance0,0002639 BNB+3,82%3,1 K−41,91%0,0002644 BNB0,0002511 BNB11,17 K
Compra
OPENBTCOpenLedger / BTCUpBit0,000002220 BTC−24,49%1,5 K+244,52%0,000002240 BTC0,000002220 BTC6,99 K
Venta
OPENUSDTOpenLedger / USDTUpBit0,21500 USDT−20,04%2090,00%0,21500 USDT0,21500 USDT973
Neutral
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0,1620 USDT+1,44%——0,1636 USDT0,1553 USDT10,45 M
Venta
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,1617 USDT+1,32%——0,1634 USDT0,1552 USDT147,24 K
Venta
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0,1614 USDT+1,00%——0,1632 USDT0,1553 USDT50,13 K
Venta
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0,1613 USDT+1,00%——0,1637 USDT0,1552 USDT862,17 K
Venta
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0,1617 USD−0,19%——0,1743 USD0,1617 USD672
Venta
OPENFDUSDOPEN / FDUSDBinance0,1624 FDUSD+1,37%——0,1670 FDUSD0,1557 FDUSD16,16 K
Venta
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0,1615 USDT+1,25%——0,1634 USDT0,1552 USDT509,25 K
Venta
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0,1613 USDT+1,00%——0,1636 USDT0,1552 USDT28,1 K
Venta