Empiece

OP / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OP / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2278 USDT+0,18%70,93 M−22,53%0,2351 USDT0,2199 USDT136,29 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,2279 USDT+0,31%60,47 M−12,50%0,2350 USDT0,2201 USDT215,32 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,2278 USDT+0,22%27,53 M−34,28%0,2348 USDT0,2198 USDT53,54 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,2276 USDT+0,13%27,47 M−34,43%0,2348 USDT0,2198 USDT53,4 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2272 USDT−0,04%23,09 M−45,48%0,2348 USDT0,2199 USDT11,06 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,2277 USDT+0,18%22,55 M+28,66%0,2354 USDT0,2199 USDT36,93 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2278 USDT+0,18%16,89 M−8,60%0,2350 USDT0,2200 USDT31,09 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2278 USDT+0,18%11,84 M−6,55%0,2348 USDT0,2199 USDT17,57 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2280 USDT+0,31%11,76 M+1,91%0,2346 USDT0,2198 USDT22,44 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2273 USDT+0,04%8,63 M−20,71%0,2348 USDT0,2198 USDT12,66 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2278 USDT+0,22%8,57 M−38,96%0,2349 USDT0,2199 USDT15,85 M
Venta
OPUSDTOP / TetherUSBinance0,2279 USDT+0,18%6,6 M−45,66%0,2351 USDT0,2201 USDT12,98 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2276 USDC+0,04%6,48 M+0,16%0,2348 USDC0,2198 USDC10,25 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,2279 USDT+0,22%4,92 M−30,53%0,2354 USDT0,2203 USDT13,73 M
Venta
OPUSDTOP/USDT TETHERCoinW0,22807 USDT+0,26%4,57 M−33,61%0,23472 USDT0,22049 USDT8,57 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,2285 USDT+0,44%3,92 M+17,40%0,2350 USDT0,2202 USDT6,33 M
Venta
OPUSDTOPUSDT SPOTBybit0,2281 USDT+0,26%3,19 M−36,95%0,2351 USDT0,2202 USDT6,99 M
Venta
OPUSDTOptimism/USDTOKX0,2281 USDT+0,26%2,82 M−54,28%0,2352 USDT0,2202 USDT5,04 M
Venta
OPUSDT.POptimism/TetherUSToobit0,2273 USDT0,00%2,58 M−13,84%0,2347 USDT0,2201 USDT4,05 M
Venta
OPUSDTOptimism/TetherGate0,2279 USDT+0,22%2,57 M−4,78%0,2350 USDT0,2202 USDT5,64 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2278 USDT+0,18%2,54 M−24,20%0,2349 USDT0,2199 USDT4,62 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2279 USDT+0,13%2,5 M+8,68%0,2350 USDT0,2200 USDT3,38 M
Venta
OPUSDTOP / USDTMEXC0,2279 USDT+0,13%2,37 M−47,72%0,2350 USDT0,2202 USDT5,13 M
Venta
OPUSDTOP / Tether USDHTX0,2280 USDT+0,40%1,84 M−12,17%0,2350 USDT0,2202 USDT6,45 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,2275 USDT+0,22%1,5 M−35,98%0,2348 USDT0,2200 USDT1,87 M
Venta
OPUSDTOPUSDT SPOTBitget0,2282 USDT+0,26%1,48 M−34,52%0,2351 USDT0,2202 USDT3,03 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,2284 USDT+0,57%1,09 M+1,44%0,2352 USDT0,2200 USDT1,73 M
Venta
OPUSDOptimism / US DollarCoinbase0,228 USD+0,44%929,07 K−40,60%0,234 USD0,220 USD1,64 M
Venta
OPUSDCOptimism / USDCCoinbase0,228 USDC+0,44%927,42 K−40,68%0,234 USDC0,220 USDC1,63 M
Venta
OPUSDCOP / USD CoinBinance0,2280 USDC+0,31%815,09 K−19,02%0,2347 USDC0,2200 USDC1,58 M
Venta
OPUSDTOptimism/USD Tether SpotBingX0,2279 USDT+0,22%748,65 K−36,36%0,2349 USDT0,2201 USDT1,47 M
Venta
OPUSDTOptimism / TetherKuCoin0,2279 USDT+0,22%599,67 K−42,40%0,2351 USDT0,2202 USDT1,19 M
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,2279 USDT+0,18%519,86 K−46,48%0,2351 USDT0,2202 USDT990,25 K
Venta
OPUSDCOP / USDCMEXC0,2278 USDC+0,09%475,21 K−41,06%0,2351 USDC0,2199 USDC1,03 M
Venta
OPUSDOP / U. S. DollarKraken0,2273 USD−0,09%369,7 K−49,20%0,2344 USD0,2201 USD904,12 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT9,92 TRY−0,70%367,68 K−25,26%10,29 TRY9,61 TRY936,8 K
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,2284 USDC+0,40%343,41 K−75,02%0,2344 USDC0,2207 USDC1,07 M
Venta
OPKRWOptimism / KRWUpBit337,0 KRW−0,88%333,29 K−21,26%347,0 KRW327,0 KRW703,65 K
Venta
OPUSDOptimism/USDOKX0,2274 USD0,00%329,16 K−13,68%0,2347 USD0,2203 USD825,65 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,2280 USDT+0,22%290,86 K−5,45%0,2349 USDT0,2202 USDT586,32 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,2274 USDC+0,04%271,09 K−36,15%0,2348 USDC0,2199 USDC678,89 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,2274 USDT+0,04%241,81 K−10,89%0,2348 USDT0,2199 USDT392,82 K
Venta
OPUSDCOPUSDC SPOTBybit0,2261 USDC−0,57%238,68 K+21,11%0,2345 USDC0,2201 USDC527,93 K
Venta
OPUSDTOptimism / USD TetherBitazza0,227 USDT0,00%237,1 K+13,49%0,235 USDT0,220 USDT391,5 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2261 USDC−0,53%224,62 K−45,05%0,2336 USDC0,2206 USDC507,37 K
Venta
OPKRWOP / South Korean WonBithumb336,0000 KRW0,00%219,35 K+10,46%347,0000 KRW328,0000 KRW461,11 K
Venta
OPTHBOptimismBitkub7,17 THB+0,28%205,24 K+10,93%7,40 THB6,95 THB674,31 K
Venta
OPEUROptimism / EuroBitvavo0,19046 EUR−0,72%191,12 K−38,66%0,19652 EUR0,18566 EUR309,46 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,2275 USD+0,13%176,1 K−27,18%0,2344 USD0,2200 USD93,56 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2276 USD+0,26%164,64 K−15,54%0,2342 USD0,2198 USD247,83 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,2282 USDT+0,35%145,31 K−45,81%0,2399 USDT0,2201 USDT216,46 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000294 BTC−0,34%139,83 K+124,49%0,00000304 BTC0,00000293 BTC275,06 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2277 USDT+0,18%132,77 K−8,92%0,2348 USDT0,2200 USDT46,4 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,227 USDC0,00%128,44 K+7,72%0,234 USDC0,220 USDC452,01 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2276 USDC+0,09%121,41 K−81,43%0,2338 USDC0,2198 USDC223,6 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,2266 USD−0,44%100,27 K−28,50%0,2347 USD0,2205 USD277,41 K
Venta
OPTRYOP / Turkish LiraBinance9,95 TRY+0,10%94,7 K−53,50%10,24 TRY9,62 TRY160,08 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,01180 USDT+0,34%75,2 K−21,16%0,01286 USDT0,01062 USDT2,4 M
Venta
OPUSDT.3SOP3xShort/TetherGate0,05460 USDT−0,02%74,06 K−20,75%0,05989 USDT0,04931 USDT559,2 K
Compra
OPUSDC.POPUSDCPERPGemini0,226400 USDC−1,39%68,57 K−74,07%0,228200 USDC0,220000 USDC302,11 K
Venta
OPUSDOptimism / USDCrypto.com0,2261 USD−0,62%62,71 K+79,65%0,2341 USD0,2202 USD130,84 K
Venta
OPEUROptimism / EuroWhiteBIT0,192 EUR0,00%54,29 K−8,68%0,198 EUR0,186 EUR125,78 K
Venta
OPEUROP / EuroKraken0,1904 EUR−2,46%33,94 K−73,86%0,1973 EUR0,1866 EUR57,91 K
Venta
OPUSDTOptimism / TetherCoinbase0,227 USDT−1,30%29,3 K−29,42%0,236 USDT0,222 USDT80,5 K
Venta
OPBTCOP / BitcoinBinance0,00000296 BTC0,00%25,64 K−55,36%0,00000303 BTC0,00000294 BTC42,78 K
Venta
OPUSDOP / US DollarBinance0,22710351 USD−0,21%23,68 K−55,52%0,23337695 USD0,22075776 USD42,78 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,2277 USDC+0,22%22,84 K−18,91%0,2346 USDC0,2199 USDC44,28 K
Venta
OPUSDTOptimism / TetherCrypto.com0,2259 USDT−0,79%15,45 K−47,54%0,2342 USDT0,2206 USDT27,55 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,228 USDT+0,44%14,12 K−95,84%0,235 USDT0,220 USDT43,26 K
Venta
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Venta
OPEUROP / EuroBinance0,1903 EUR−2,01%13,34 K−22,46%0,1960 EUR0,1868 EUR16,35 K
Venta
OPRLUSDOPRL / U.S. DollarGemini0,224300 USD+0,22%11,95 K+76,70%0,231800 USD0,220800 USD12,03 K
Venta
OPUSDOP / U.S. DollarGemini0,224300 USD+0,22%11,95 K+76,70%0,231800 USD0,220800 USD12,03 K
Venta
OPUSDCOPU / SDCGemini0,224300 USDC+0,22%11,94 K+76,71%0,231800 USDC0,220800 USDC12,03 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,225 USDC−0,88%6,08 K−29,85%0,232 USDC0,220 USDC2,07 K
Venta
OPUSDCOPUSDC SPOTBitget0,2270 USDC−0,83%4,81 K−7,08%0,2334 USDC0,2257 USDC18,65 K
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,29601e-5 BTC+0,26%2,96 K+30,34%0,30398e-5 BTC0,29352e-5 BTC6,55 K
Venta
OPUSDTOP / TetherUSBinance.US0,229 USDT−0,43%2,13 K−78,35%0,236 USDT0,221 USDT3,49 K
Venta
OPEUROptimism/EUROKX0,1907 EUR−2,41%2,06 K+110,69%0,1974 EUR0,1859 EUR668
Venta
OPTHBOptimism / Thai BahtBitazza7,050 THB−0,31%956−19,74%7,096 THB7,050 THB757
Venta
OPEUROptimism / EuroBitstamp0,1880 EUR−3,79%3830,00%0,1881 EUR0,1880 EUR1,72 K
Fuerte venta
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Fuerte venta
OPUSDTOptimism / USDTUpBit0,38020 USDT+4,57%2−96,16%0,38020 USDT0,38020 USDT2
Neutral
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2275 USD+0,26%——0,2346 USD0,2197 USD69,53 K
Venta
OPOptimism / WETHVelodrome (Optimism)0,2273 USD−0,08%——0,2344 USD0,2204 USD977
Venta
OPUSDCOptimism/USDCBitMart0,227413 USDC+0,03%——0,234613 USDC0,220225 USDC275,75 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,2276 USD+0,13%——0,2343 USD0,2200 USD27,04 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,2280 USD+1,28%——0,2301 USD0,2196 USD16
Venta
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2273 USDT−0,04%——0,2349 USDT0,2200 USDT702,88 M
Venta
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2281 USDT+0,13%——0,2349 USDT0,2202 USDT14,23 M
Venta
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,226400 GUSD−1,39%——0,228200 GUSD0,220000 GUSD302,11 K
Venta
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0001008 WETH+0,63%——0,0001031 WETH0,0001007 WETH13,37 K
Neutral
OPOptimism / USDCVelodrome v2 (Optimism)0,2279 USD+0,26%——0,2346 USD0,2154 USD8,7 K
Venta
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2267 USD−0,31%——0,2349 USD0,2199 USD947,89 K
Venta
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2276 USDT+0,04%——0,2342 USDT0,2204 USDT281,66 K
Venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2279 USD+0,25%——0,2348 USD0,2199 USD964,87 K
Venta
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2272 USDC0,00%——0,2345 USDC0,2199 USDC1,23 M
Venta
OPUSDOP / U.S. DOLLARBTSE0,227 USD0,00%——0,235 USD0,219 USD3,23 M
Venta
OPUSDTOPTIMISM / TETHERWOO X0,2279 USDT+0,04%——0,2350 USDT0,2202 USDT5,21 M
Venta
OPOptimism / WETHVelodrome v2 (Optimism)0,2262 USD−1,59%——0,2326 USD0,2206 USD3,03 K
Venta