Empiece

OP / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OP / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1803 USDT−1,31%28,49 M−6,12%0,1855 USDT0,1797 USDT30,44 M
Fuerte venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1803 USDT−1,37%12,18 M+44,46%0,1856 USDT0,1796 USDT3,31 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractBybit0,18022 USDT−1,34%12,16 M−2,79%0,18553 USDT0,17967 USDT11,11 M
Fuerte venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,18029 USDT−1,30%12,12 M+4,56%0,18553 USDT0,17967 USDT11,03 M
Fuerte venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1803 USDT−1,31%11,61 M+20,51%0,1855 USDT0,1796 USDT13,84 M
Fuerte venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1804 USDT−2,17%10,68 M+796,03%0,1856 USDT0,1799 USDT27,84 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1801 USDT−1,42%10,68 M+4,38%0,1855 USDT0,1794 USDT1,86 M
Fuerte venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1803 USDT−1,21%10,19 M+1,86%0,1855 USDT0,1797 USDT10,94 M
Fuerte venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1803 USDT−1,31%7,66 M−8,27%0,1856 USDT0,1798 USDT7,37 M
Fuerte venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1803 USDT−1,31%5,41 M+1,47%0,1855 USDT0,1797 USDT5,94 M
Fuerte venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1802 USDT−1,37%4,95 M−12,08%0,1854 USDT0,1794 USDT5,63 M
Fuerte venta
OPUSDTOP / TetherUSBinance0,1804 USDT−1,37%2,95 M−6,95%0,1856 USDT0,1799 USDT2,74 M
Fuerte venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1803 USDT−1,26%2,21 M−14,43%0,1853 USDT0,1796 USDT2,79 M
Fuerte venta
OPUSDTOptimism / Tether USWhiteBIT0,1806 USDT−1,26%2,21 M−14,54%0,1858 USDT0,1797 USDT2,18 M
Fuerte venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1805 USDT−1,42%2,13 M+2,57%0,1858 USDT0,1798 USDT1,65 M
Fuerte venta
OPUSDTOP/USDT TETHERCoinW0,18040 USDT−1,32%2,11 M+2,84%0,18561 USDT0,18008 USDT1,84 M
Fuerte venta
OPUSDT.POptimism/TetherUSToobit0,1803 USDT−1,31%1,8 M−8,01%0,1855 USDT0,1798 USDT1,93 M
Fuerte venta
OPUSDTOP / USDTMEXC0,1804 USDT−1,37%1,22 M−10,27%0,1857 USDT0,1799 USDT1,1 M
Fuerte venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1803 USDT−1,31%1,19 M+0,38%0,1856 USDT0,1797 USDT1,18 M
Fuerte venta
OPUSDTOptimism/USDTOKX0,1804 USDT−1,37%1,11 M−16,44%0,1856 USDT0,1797 USDT1,09 M
Fuerte venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1802 USDT−1,42%1,09 M−2,37%0,1855 USDT0,1796 USDT1,15 M
Fuerte venta
OPUSDTOPUSDT SPOTBybit0,1805 USDT−1,31%1,06 M−16,81%0,1857 USDT0,1799 USDT1,06 M
Fuerte venta
OPUSDTOptimism / Tether USDPoloniex0,1801 USDT−1,26%798,99 K+31,18%0,1863 USDT0,1797 USDT772,66 K
Fuerte venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1802 USDC−1,31%729,26 K−71,65%0,1855 USDC0,1798 USDC930,13 K
Fuerte venta
OPUSDTOptimism/TetherGate0,1803 USDT−1,42%728,86 K−13,65%0,1855 USDT0,1799 USDT678,94 K
Fuerte venta
OPUSDTOPUSDT SPOTBitget0,1804 USDT−1,37%623,87 K+2,31%0,1856 USDT0,1799 USDT708,88 K
Fuerte venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1801 USDT−1,64%622,31 K+6,47%0,1859 USDT0,1797 USDT674,88 K
Fuerte venta
OPUSDOptimism / US DollarCoinbase0,181 USD−0,55%537,2 K−14,65%0,185 USD0,180 USD633,16 K
Venta
OPUSDCOptimism / USDCCoinbase0,181 USDC−0,55%537,04 K−14,57%0,185 USDC0,180 USDC633,16 K
Venta
OPUSDCOP / USD CoinBinance0,1805 USDC−1,26%460,32 K+23,92%0,1854 USDC0,1799 USDC327,77 K
Fuerte venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1803 USDT−1,31%411,68 K−31,11%0,1856 USDT0,1799 USDT134,93 K
Fuerte venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1805 USDC−0,93%316,97 K+309,37%0,1852 USDC0,1805 USDC77,41 K
Fuerte venta
OPUSDTOptimism/USD Tether SpotBingX0,1803 USDT−1,37%313,13 K−8,89%0,1855 USDT0,1800 USDT311,65 K
Fuerte venta
OPUSDCOP / USDCMEXC0,1802 USDC−1,37%245,1 K−9,94%0,1856 USDC0,1798 USDC222,32 K
Fuerte venta
OPUSDTOptimism / USD TetherBitazza0,181 USDT−0,55%244,57 K+33,28%0,186 USDT0,180 USDT327,34 K
Fuerte venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1804 USDT−1,31%238,07 K+263,30%0,1856 USDT0,1799 USDT241,53 K
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,1802 USDC−1,48%207,88 K−18,06%0,1855 USDC0,1796 USDC198,68 K
Fuerte venta
OPUSDTOptimism / TetherKuCoin0,1807 USDT−1,26%189,26 K−15,64%0,1855 USDT0,1799 USDT160,05 K
Fuerte venta
OPUSDTOP / Tether USDHTX0,1811 USDT−1,90%188,45 K−50,72%0,1856 USDT0,1806 USDT442,24 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT7,87 TRY−1,62%173,67 K−4,35%8,11 TRY7,84 TRY161,5 K
Fuerte venta
OPUSDTOPTIMISM / USDTKCEX0,1805 USDT−1,31%167,66 K+1,94%0,1857 USDT0,1798 USDT161,3 K
Fuerte venta
OPKRWOptimism / KRWUpBit267,0 KRW−1,48%151,71 K−4,98%275,0 KRW267,0 KRW212,84 K
Fuerte venta
OPUSDOptimism/USDOKX0,1804 USD−1,31%133,06 K−16,36%0,1854 USD0,1799 USD132,32 K
Fuerte venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1800 USD−1,32%129,75 K+1,41%0,1853 USD0,1797 USD155,9 K
Fuerte venta
OPUSDT.POP USDT PERPETUALPionex0,1804 USDT−1,26%128,49 K+14,91%0,1854 USDT0,1797 USDT209,31 K
Fuerte venta
OPUSDOP / U. S. DollarKraken0,1811 USD−0,98%119,12 K−15,05%0,1854 USD0,1798 USD330,64 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1801 USDC−1,32%97,9 K+47,28%0,1851 USDC0,1797 USDC328,21 K
Fuerte venta
OPTHBOptimismBitkub5,61 THB−2,26%96,37 K+7,22%5,77 THB5,60 THB167,45 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,1806 USDT−1,37%91,48 K+22,51%0,1878 USDT0,1801 USDT59,1 K
Fuerte venta
OPUSDT.3SOP3xShort/TetherGate0,09695 USDT+4,35%89,48 K+17,33%0,09783 USDT0,08917 USDT283,93 K
Fuerte compra
OPUSDCOPUSDC SPOTBybit0,1808 USDC−1,15%86,09 K−25,61%0,1854 USDC0,1808 USDC95,32 K
Fuerte venta
OPBTCOptimism / BitcoinWhiteBIT0,00000267 BTC+0,38%79,68 K+21,00%0,00000270 BTC0,00000265 BTC84,19 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,004876 USDT−3,64%71 K−7,58%0,005308 USDT0,004852 USDT3,05 M
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1803 USDT−1,26%70,78 K−78,79%0,1855 USDT0,1797 USDT6,15 K
Fuerte venta
OPKRWOP / South Korean WonBithumb267,0000 KRW−1,84%69,68 K+7,43%274,0000 KRW266,0000 KRW56,8 K
Fuerte venta
OPEUROptimism / EuroBitvavo0,15213 EUR−0,94%45,91 K−1,06%0,15405 EUR0,15185 EUR26,98 K
Venta
OPTRYOP / Turkish LiraBinance7,89 TRY−1,13%43,3 K−35,84%8,06 TRY7,85 TRY13,21 K
Fuerte venta
OPUSDC.POPPERP Perpetual ContractBybit0,18067 USDC−0,89%35,4 K+73,80%0,18494 USDC0,17963 USDC41,81 K
Fuerte venta
OPUSDCOPTIMISM/USD COINWEEX0,180 USDC−2,17%31,31 K−7,12%0,185 USDC0,179 USDC74 K
Venta
OPEUROptimism / EuroWhiteBIT0,151 EUR−1,31%28,56 K+26,50%0,155 EUR0,151 EUR30,69 K
Fuerte venta
OPUSD.POPUSD Perpetual ContractBybit0,18039 USD−1,15%20,46 K−74,62%0,18442 USD0,18038 USD2,38 K
Fuerte venta
OPEUROP / EuroKraken0,1520 EUR−1,23%19,64 K+20,24%0,1540 EUR0,1520 EUR5,17 K
Fuerte venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1806 USDC−1,26%12,89 K+23,71%0,1855 USDC0,1797 USDC9,17 K
Fuerte venta
OPBTCOP / BitcoinBinance0,00000269 BTC+1,13%11,26 K−39,76%0,00000269 BTC0,00000267 BTC622
Venta
OPUSDTOptimism / TetherCrypto.com0,1811 USDT−0,49%10,94 K−32,22%0,1847 USDT0,1801 USDT15,04 K
Venta
OPUSDCOPUSDC SPOTBitget0,1807 USDC−0,99%9,61 K+38,56%0,1854 USDC0,1798 USDC14,85 K
Fuerte venta
OPUSDTOP / TetherUSBinance.US0,185 USDT+1,09%7,28 K+25.741,95%0,185 USDT0,184 USDT571
Venta
OPUSDOptimism / USDCrypto.com0,1803 USD−1,42%6,76 K−26,22%0,1851 USD0,1803 USD6,05 K
Fuerte venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,180 USDT−2,17%5,9 K−6,83%0,185 USDT0,179 USDT12,93 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,1814 USD−0,55%4,66 K+70,90%0,1848 USD0,1811 USD1,21 K
Venta
OPUSDOP / US DollarBinance0,18467455 USD+1,15%4,34 K−76,67%0,18485809 USD0,18428268 USD622
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,26697e-5 BTC+0,46%3,44 K+2,82%0,27e-5 BTC0,26525e-5 BTC3,73 K
Venta
OPUSDTOptimism / TetherCoinbase0,181 USDT−0,55%2,42 K−0,32%0,183 USDT0,181 USDT4,41 K
Fuerte venta
OPEUROP / EuroBinance0,1519 EUR−0,85%2,1 K−29,79%0,1550 EUR0,1516 EUR2,19 K
Fuerte venta
OPTHBOptimism / Thai BahtBitazza5,709 THB−0,04%1,15 K+19,78%5,859 THB5,709 THB1,26 K
Venta
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,180 USDC−1,64%755−85,44%0,185 USDC0,180 USDC476
Fuerte venta
OPUSDC.POPUSDCPERPGemini0,181200 USDC−4,23%755−14,96%0,184800 USDC0,181200 USDC4,15 K
Venta
OPUSDOP / U.S. DollarGemini0,180300 USD−0,72%391+391,17%0,184700 USD0,180300 USD455
Fuerte venta
OPRLUSDOPRL / U.S. DollarGemini0,180300 USD−0,72%391+391,17%0,184700 USD0,180300 USD455
Fuerte venta
OPUSDCOPU / SDCGemini0,180300 USDC−0,72%391+391,17%0,184700 USDC0,180300 USDC455
Fuerte venta
OPEUROptimism/EUROKX0,1518 EUR−0,98%180−17,64%0,1518 EUR0,1518 EUR2
Fuerte venta
OPEUROptimism / EuroBitstamp0,1522 EUR−8,81%1490,00%0,1522 EUR0,1522 EUR826
Fuerte venta
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venta
OPUSDTOptimism / USDTUpBit0,37890 USDT−0,26%10+660,24%0,37890 USDT0,37890 USDT27
Compra
OPGUSDOP / Gemini DollarGemini0,180300 GUSD−0,72%——0,184700 GUSD0,180300 GUSD455
Fuerte venta
OPUSDOP / U.S. DOLLARBTSE0,180 USD−1,10%——0,186 USD0,179 USD1,87 M
Venta
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,1803 USDT−1,31%——0,1855 USDT0,1797 USDT1,5 B
Fuerte venta
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1806 USDC−1,22%——0,1853 USDC0,1800 USDC3,67 K
Fuerte venta
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Fuerte venta
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1801 USD−1,48%——0,1856 USD0,1795 USD80,48 M
Fuerte venta
OPOptimism / WETHUniswap v3 (Optimism)0,1805 USD−1,17%——0,1849 USD0,1805 USD4,63 K
Fuerte venta
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1804 USDT−1,20%——0,1853 USDT0,1798 USDT672,25 K
Fuerte venta
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007910 VIRTUAL−0,01%——0,00007911 VIRTUAL0,00007910 VIRTUAL927
Venta
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1803 USDT−1,26%——0,1855 USDT0,1796 USDT7,01 M
Fuerte venta
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1801 USDT−1,48%——0,1856 USDT0,1796 USDT11,09 M
Fuerte venta
OPUSD.POP Perpetual Futures ContractBinance0,1801 USD−1,32%——0,1852 USD0,1794 USD27,86 K
Fuerte venta
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1799 USDC−1,32%——0,1853 USDC0,1797 USDC143,79 K
Fuerte venta
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1806 USD−1,20%——0,1854 USD0,1803 USD173,65 K
Fuerte venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1807 USD−1,25%——0,1856 USD0,1802 USD71,27 K
Fuerte venta