Empiece

OP / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OP / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2126 USDT−7,53%67,52 M+0,20%0,2316 USDT0,2065 USDT281,76 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,2131 USDT−4,91%29,33 M−48,25%0,2241 USDT0,2067 USDT48,96 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,21236 USDT−7,55%27,01 M−2,41%0,23160 USDT0,20640 USDT113,97 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,21299 USDT−7,27%26,96 M−2,25%0,23160 USDT0,20640 USDT114 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2125 USDT−7,53%26,42 M+9,77%0,2316 USDT0,2062 USDT24,88 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,2129 USDT−7,35%17,1 M−22,13%0,2316 USDT0,2065 USDT60,85 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2129 USDT−7,35%11,64 M−0,01%0,2317 USDT0,2065 USDT41,39 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2127 USDT−7,44%11,05 M−32,53%0,2316 USDT0,2065 USDT43,43 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2127 USDT−7,40%10,73 M+53,00%0,2315 USDT0,2064 USDT44,53 M
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2132 USDT−7,22%8,73 M−23,02%0,2316 USDT0,2065 USDT34,78 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2126 USDC−7,53%6,46 M−0,40%0,2317 USDC0,2064 USDC22,98 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2129 USDT−7,39%6,04 M−18,86%0,2316 USDT0,2065 USDT25,4 M
Venta
OPUSDTOP / TetherUSBinance0,2132 USDT−7,26%5,95 M−7,71%0,2317 USDT0,2067 USDT25,46 M
Venta
OPUSDTOP/USDT TETHERCoinW0,21284 USDT−7,34%4,09 M−5,52%0,23181 USDT0,20671 USDT17,32 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,2132 USDT−7,47%3,9 M−40,31%0,2321 USDT0,2066 USDT14,5 M
Venta
OPUSDT.POptimism/TetherUSToobit0,2126 USDT−7,48%3,39 M+65,52%0,2317 USDT0,2065 USDT13,92 M
Venta
OPUSDTOPUSDT SPOTBybit0,2132 USDT−7,34%2,81 M−18,39%0,2317 USDT0,2067 USDT12,01 M
Venta
OPUSDTOP / USDTMEXC0,2127 USDT−7,48%2,43 M−4,92%0,2318 USDT0,2066 USDT10,33 M
Venta
OPUSDTOptimism/USDTOKX0,2128 USDT−7,52%2,31 M−21,54%0,2317 USDT0,2066 USDT9,73 M
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2127 USDT−7,48%2,23 M−7,14%0,2316 USDT0,2065 USDT9,42 M
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,2128 USDT−7,56%2,12 M−32,87%0,2318 USDT0,2066 USDT8,55 M
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2126 USDT−7,53%2,1 M−3,16%0,2316 USDT0,2065 USDT8,48 M
Venta
OPUSDTOptimism/TetherGate0,2130 USDT−7,35%1,55 M−40,58%0,2317 USDT0,2067 USDT6,44 M
Venta
OPUSDTOptimism / Tether USDPoloniex0,2129 USDT−7,15%1,21 M−25,32%0,2315 USDT0,2063 USDT4,42 M
Venta
OPUSDTOP / Tether USDHTX0,2129 USDT−5,00%1,06 M−42,31%0,2239 USDT0,2067 USDT1,77 M
Venta
OPUSDTOPUSDT SPOTBitget0,2132 USDT−7,30%1,02 M−34,22%0,2317 USDT0,2066 USDT4,44 M
Venta
OPUSDOptimism / US DollarCoinbase0,213 USD−7,39%1,01 M−18,16%0,231 USD0,206 USD4,09 M
Venta
OPUSDCOptimism / USDCCoinbase0,213 USDC−7,39%1,01 M−18,17%0,231 USDC0,206 USDC4,09 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,2125 USDT−7,73%822,31 K−16,12%0,2321 USDT0,2065 USDT3,29 M
Venta
OPUSDTOptimism/USD Tether SpotBingX0,2127 USDT−7,44%648,4 K−15,60%0,2317 USDT0,2066 USDT2,75 M
Venta
OPUSDCOP / USD CoinBinance0,2128 USDC−7,32%593,92 K−23,90%0,2315 USDC0,2065 USDC2,48 M
Venta
OPUSDCOP / USDCMEXC0,2129 USDC−7,31%483,12 K−5,87%0,2316 USDC0,2064 USDC2,05 M
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2129 USDT−7,39%478,79 K+37,01%0,2317 USDT0,2066 USDT1,57 M
Fuerte venta
OPUSDTOptimism / Tether SPOTBITUNIX0,2128 USDT−7,44%447,7 K−13,66%0,2317 USDT0,2067 USDT1,89 M
Venta
OPUSDTOptimism / TetherKuCoin0,2126 USDT−7,53%444,37 K−31,36%0,2318 USDT0,2068 USDT1,9 M
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,2118 USDC−7,91%421,77 K−30,93%0,2316 USDC0,2072 USDC1,76 M
Venta
OPUSDOptimism/USDOKX0,2129 USD−7,31%377,06 K−20,76%0,2314 USD0,2067 USD1,58 M
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2122 USDC−7,42%321,57 K+14,94%0,2313 USDC0,2066 USDC1,39 M
Venta
OPUSDOP / U. S. DollarKraken0,2128 USD−7,24%301,34 K−34,07%0,2312 USD0,2068 USD1,33 M
Venta
OPKRWOptimism / KRWUpBit317,0 KRW−7,31%276,51 K−16,95%342,0 KRW308,0 KRW1,09 M
Venta
OPKRWOP / South Korean WonBithumb316,0000 KRW−7,33%258,29 K+23,03%341,0000 KRW307,0000 KRW1,07 M
Venta
OPUSDTOPTIMISM / USDTKCEX0,2132 USDT−7,30%250,51 K−17,44%0,2319 USDT0,2067 USDT999,4 K
Venta
OPUSDTOptimism / USD TetherBitazza0,210 USDT−8,30%233,19 K−2,51%0,232 USDT0,206 USDT817,41 K
Venta
OPEUROptimism / EuroBitvavo0,17971 EUR−7,73%223,93 K+27,05%0,19584 EUR0,17500 EUR828,07 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT9,28 TRY−7,39%220,41 K−50,20%10,10 TRY9,01 TRY892,47 K
Venta
OPTHBOptimismBitkub6,64 THB−2,64%198,61 K−17,18%6,86 THB6,55 THB205,85 K
Venta
OPUSDCOPUSDC SPOTBybit0,2124 USDC−7,85%196,59 K−30,03%0,2315 USDC0,2067 USDC840,28 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,2126 USDT−7,44%185,08 K−12,05%0,2317 USDT0,2065 USDT756,97 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,21225 USD−7,48%175,28 K+1,52%0,23492 USD0,20621 USD165,87 K
Venta
OPTRYOP / Turkish LiraBinance9,26 TRY−7,31%156,42 K+9,59%10,07 TRY8,99 TRY663,31 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2123 USD−7,53%141,11 K−5,35%0,2312 USD0,2062 USD509,12 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,21305 USDC−7,13%122,8 K−53,67%0,23138 USDC0,20655 USDC542,89 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,2131 USDT−7,19%98,69 K−35,66%0,2358 USDT0,2041 USDT423,92 K
Venta
OPUSDT.3LOP3xLong/TetherGate0,00932 USDT−22,78%98,46 K+18,12%0,01236 USDT0,00852 USDT7,34 M
Venta
OPUSDT.3SOP3xShort/TetherGate0,06440 USDT+22,62%93,02 K+19,32%0,06884 USDT0,05129 USDT1,49 M
Compra
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2128 USDT−7,40%89,75 K−19,26%0,2317 USDT0,2064 USDT76,62 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2123 USDC−7,45%85,41 K−21,40%0,2311 USDC0,2068 USDC345,82 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,212 USDT−5,36%78,78 K+501,55%0,223 USDT0,206 USDT89,51 K
Venta
OPUSDTOptimism / TetherCoinbase0,213 USDT−7,79%74,71 K+164,09%0,230 USDT0,206 USDT256,06 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000287 BTC−1,71%70,36 K−44,90%0,00000294 BTC0,00000279 BTC289,04 K
Venta
OPUSDCOPTIMISM/USD COINWEEX0,212 USDC−4,93%61,15 K−48,67%0,223 USDC0,206 USDC92,9 K
Venta
OPEUROptimism / EuroWhiteBIT0,179 EUR−7,73%55,67 K+9,03%0,196 EUR0,175 EUR225,6 K
Venta
OPUSDOptimism / U.S. dollarBitstamp0,2095 USD−8,83%41,42 K−52,54%0,2310 USD0,2069 USD180,21 K
Venta
OPUSDOptimism / USDCrypto.com0,2123 USD−7,62%31,45 K−47,68%0,2313 USD0,2067 USD134,72 K
Venta
OPEUROP / EuroKraken0,1789 EUR−8,35%31,03 K−14,92%0,1947 EUR0,1752 EUR130,81 K
Fuerte venta
OPBTCOP / BitcoinBinance0,00000286 BTC−2,05%23,04 K−33,46%0,00000294 BTC0,00000280 BTC101,28 K
Venta
OPUSDOP / US DollarBinance0,21259241 USD−7,37%22,4 K−29,58%0,23132561 USD0,20740663 USD100,97 K
Venta
OPUSDTOptimism / TetherCrypto.com0,2125 USDT−7,89%16,91 K−59,99%0,2316 USDT0,2073 USDT68,87 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,2124 USDC−7,53%16,7 K−23,61%0,2317 USDC0,2065 USDC69,84 K
Venta
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167.350,46%0,000003130 BTC0,000002770 BTC56,66 K
Venta
OPUSDTOP / TetherUSBinance.US0,210 USDT−7,49%10,1 K+953,49%0,233 USDT0,208 USDT43,28 K
Venta
OPEUROP / EuroBinance0,1800 EUR−8,07%4,91 K−25,83%0,1953 EUR0,1755 EUR19,76 K
Venta
OPTHBOptimism / Thai BahtBitazza6,644 THB−9,26%4,46 K+434,48%7,240 THB6,644 THB15,92 K
Venta
OPUSDCOPUSDC SPOTBitget0,2109 USDC−8,14%4,16 K−21,44%0,2310 USDC0,2106 USDC18,19 K
Venta
OPUSDC.POPUSDCPERPGemini0,206600 USDC−11,94%3,63 K−94,72%0,229000 USDC0,206600 USDC16,72 K
Fuerte venta
OPRLUSDOPRL / U.S. DollarGemini0,208400 USD−9,19%3,51 K+5,38%0,230700 USD0,208100 USD16,1 K
Venta
OPUSDOP / U.S. DollarGemini0,208400 USD−9,19%3,51 K+5,38%0,230700 USD0,208100 USD16,1 K
Venta
OPUSDCOPU / SDCGemini0,208400 USDC−9,19%3,51 K+5,37%0,230700 USDC0,208100 USDC16,1 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,208 USDC−9,57%2,48 K+123,17%0,231 USDC0,206 USDC9,72 K
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,28651e-5 BTC−1,83%1,83 K−43,09%0,294e-5 BTC0,27987e-5 BTC7,66 K
Venta
OPEUROptimism/EUROKX0,1754 EUR−9,96%701+164,33%0,1954 EUR0,1754 EUR3,14 K
Fuerte venta
OPEUROptimism / EuroBitstamp0,1870 EUR−0,53%453+369,50%0,1958 EUR0,1870 EUR2,03 K
Venta
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Fuerte venta
OPUSDTOptimism / USDTUpBit0,21020 USDT−44,71%9+477,94%0,38020 USDT0,21020 USDT41
Fuerte venta
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD46
Neutral
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2128 USDT−7,32%——0,2317 USDT0,2063 USDT648,43 K
Venta
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2130 USD−7,27%——0,2315 USD0,2066 USD1,1 M
Venta
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,2123 USD−7,53%——0,2314 USD0,2061 USD2,29 M
Venta
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009805 WETH+0,10%——0,00010060 WETH0,00009570 WETH6,51 K
Fuerte venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2126 USD−7,43%——0,2316 USD0,2064 USD773,16 K
Venta
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2125 USDC−7,37%——0,2314 USDC0,2064 USDC1,28 M
Venta
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007998 VIRTUAL+0,02%——0,00007998 VIRTUAL0,00007996 VIRTUAL38,48 K
Neutral
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,2127 USDT−7,40%——0,2318 USDT0,2064 USDT52,39 M
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,2121 USD−7,54%——0,2311 USD0,2062 USD36,15 K
Venta
OPOptimism / USDCVelodrome v2 (Optimism)0,2113 USD−7,88%——0,2314 USD0,2067 USD5,56 K
Venta
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2126 USDT−7,57%——0,2318 USDT0,2065 USDT29,15 M
Venta
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2131 USDT−7,27%——0,2317 USDT0,2065 USDT2,5 B
Venta
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2129 USD−7,27%——0,2313 USD0,2061 USD164,15 K
Venta
OPUSDTOptimism/Tether USDBitMart0,2128 USDT−7,44%——0,2317 USDT0,2067 USDT5,87 M
Venta
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2129 USDT−7,27%——0,2315 USDT0,2063 USDT6,07 M
Venta