Empiece

OP / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OP / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1937 USDT−1,32%57,44 M−39,84%0,1964 USDT0,1932 USDT17,17 M
Venta
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1938 USDT−1,27%28,15 M+1,99%0,1964 USDT0,1932 USDT1,1 M
Venta
OPUSDT.POPUSDT Perpetual ContractBybit0,19373 USDT−1,33%27,02 M−6,74%0,19646 USDT0,19325 USDT5,46 M
Venta
OPUSDT.POPUSDT Perpetual ContractZoomex0,19372 USDT−1,33%26,87 M−7,05%0,19646 USDT0,19325 USDT5,45 M
Venta
OPUSDTOPTIMISM/TETHERUSWEEX0,1939 USDT−1,47%26,3 M−14,97%0,2027 USDT0,1934 USDT76,36 M
Venta
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1938 USDT−1,32%20,83 M+107,47%0,1964 USDT0,1931 USDT2,42 M
Venta
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1937 USDT−1,27%20,45 M−40,36%0,1964 USDT0,1929 USDT6,17 M
Venta
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1938 USDT−1,32%13,28 M−49,43%0,1964 USDT0,1933 USDT5,32 M
Venta
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1938 USDT−1,32%11,37 M−1,06%0,1964 USDT0,1932 USDT10,09 M
Venta
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1936 USDT−1,38%7,39 M+30,80%0,1962 USDT0,1932 USDT657,55 K
Venta
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1938 USDT−1,32%7,38 M−48,96%0,1964 USDT0,1934 USDT3,5 M
Venta
OPUSDTOP / TetherUSBinance0,1939 USDT−1,27%7,38 M−16,28%0,1965 USDT0,1933 USDT1,65 M
Venta
OPUSDT.POptimism perpetual contractWhiteBIT0,1938 USDT−1,32%7,37 M−33,69%0,1964 USDT0,1932 USDT3,38 M
Venta
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1938 USDC−1,27%6,47 M−0,47%0,1964 USDC0,1932 USDC5,81 M
Venta
OPUSDTOP/USDT TETHERCoinW0,19386 USDT−1,26%4,5 M−32,24%0,19650 USDT0,19337 USDT1,33 M
Venta
OPUSDTOptimism / Tether USWhiteBIT0,1940 USDT−1,17%3,36 M−38,98%0,1967 USDT0,1932 USDT1,6 M
Venta
OPUSDTOP / USDTMEXC0,1939 USDT−1,32%2,94 M−19,57%0,1966 USDT0,1933 USDT731,65 K
Venta
OPUSDTOptimism/USDTOKX0,1939 USDT−1,37%2,53 M−23,29%0,1966 USDT0,1935 USDT346,8 K
Venta
OPUSDTOPUSDT SPOTBybit0,1939 USDT−1,32%2,32 M−23,34%0,1966 USDT0,1935 USDT532,36 K
Venta
OPUSDT.POptimism/TetherUSToobit0,1938 USDT−1,32%2,3 M−42,36%0,1964 USDT0,1933 USDT994,84 K
Venta
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1938 USDT−1,27%2,27 M−27,06%0,1964 USDT0,1932 USDT547,78 K
Venta
OPUSDTOPUSDT SPOTBitget0,1939 USDT−1,32%1,87 M−4,53%0,1965 USDT0,1934 USDT441,76 K
Venta
OPUSDTOPTIMISM/USD TETHERBloFin0,1937 USDT−1,48%1,78 M−52,57%0,1967 USDT0,1932 USDT769,39 K
Venta
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1938 USDT−1,32%1,74 M−46,48%0,1964 USDT0,1932 USDT711,93 K
Venta
OPUSDTOptimism / Tether USDPoloniex0,1938 USDT−1,22%1,65 M−38,05%0,1965 USDT0,1931 USDT1,23 M
Venta
OPUSDTOptimism/TetherGate0,1939 USDT−1,27%1,62 M−46,82%0,1965 USDT0,1935 USDT254,23 K
Venta
OPUSDOptimism / US DollarCoinbase0,194 USD−1,02%1,04 M−30,09%0,196 USD0,194 USD126,92 K
Venta
OPUSDCOptimism / USDCCoinbase0,194 USDC−1,02%1,04 M−29,98%0,196 USDC0,194 USDC126,92 K
Venta
OPUSDTOP / Tether USDHTX0,1938 USDT−1,52%875,9 K+92,08%0,2029 USDT0,1936 USDT3,69 M
Venta
OPUSDTOP / USDT Spot Trading PairPhemex0,1936 USDT−1,58%661,08 K−45,98%0,1969 USDT0,1932 USDT355,94 K
Venta
OPUSDTOptimism/USD Tether SpotBingX0,1939 USDT−1,32%627,7 K−29,14%0,1965 USDT0,1934 USDT184,02 K
Venta
OPUSDTOptimism / TetherKuCoin0,1939 USDT−1,32%592,83 K−10,37%0,1964 USDT0,1935 USDT91,3 K
Venta
OPUSDCOP / USDCMEXC0,1938 USDC−1,22%588,03 K−19,10%0,1965 USDC0,1931 USDC149,41 K
Venta
OPUSDTOptimism / Tether SPOTBITUNIX0,1940 USDT−1,22%569,2 K−14,28%0,1966 USDT0,1934 USDT139,4 K
Venta
OPUSDCOP / USD CoinBinance0,1938 USDC−1,32%562,97 K−16,86%0,1965 USDC0,1933 USDC218,62 K
Venta
OPUSDCOptimism / USD CoinWhiteBIT0,1942 USDC−1,27%485,56 K−29,22%0,1966 USDC0,1932 USDC116,7 K
Venta
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1938 USDT−1,32%367,03 K−30,39%0,1966 USDT0,1933 USDT136,48 K
Venta
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1938 USDT−1,32%307,79 K+90,89%0,1964 USDT0,1932 USDT77,1 K
Venta
OPTRYOptimism / Turkish liraWhiteBIT8,47 TRY−0,94%281,75 K−26,69%8,58 TRY8,43 TRY133,74 K
Venta
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1949 USDC−1,02%263,84 K+31,29%0,1958 USDC0,1949 USDC18,54 K
Venta
OPUSDTOptimism / USD TetherBitazza0,195 USDT−0,51%239,36 K−3,20%0,197 USDT0,193 USDT214,45 K
Venta
OPKRWOptimism / KRWUpBit286,0 KRW−1,38%223,16 K−77,79%291,0 KRW286,0 KRW46,53 K
Venta
OPUSDTOPTIMISM / USDTKCEX0,1941 USDT−1,22%219,41 K−36,23%0,1966 USDT0,1934 USDT113,67 K
Venta
OPUSDOP / U. S. DollarKraken0,1938 USD−1,32%213,17 K−47,41%0,1961 USD0,1933 USD46,01 K
Venta
OPUSDOptimism/USDOKX0,1938 USD−1,37%189,57 K−47,49%0,1957 USD0,1938 USD9,94 K
Venta
OPUSDT.POP USDT PERPETUALPionex0,1939 USDT−1,22%175,89 K−49,55%0,1964 USDT0,1932 USDT63,54 K
Venta
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1937 USDC−1,27%167,84 K+87,73%0,1962 USDC0,1931 USDC32,45 K
Venta
OPTRYOP / Turkish LiraBinance8,44 TRY−1,52%159,02 K−54,89%8,55 TRY8,44 TRY19,81 K
Venta
OPUSDTOPTIMISM / TETHERCoinEx0,1940 USDT−1,37%155,15 K+48,18%0,1977 USDT0,1928 USDT19,47 K
Venta
OPUSDCOPUSDC SPOTBybit0,1934 USDC−1,63%142,2 K−18,80%0,1966 USDC0,1934 USDC42,73 K
Venta
OPUSDC.POPPERP Perpetual ContractBybit0,19338 USDC−1,57%140,55 K+60,02%0,19647 USDC0,19299 USDC30,11 K
Venta
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1935 USD−1,28%131,14 K−5,08%0,1962 USD0,1932 USD111,83 K
Venta
OPEUROptimism / EuroBitvavo0,16483 EUR−1,21%119,78 K−50,63%0,16596 EUR0,16483 EUR32,32 K
Venta
OPTHBOptimismBitkub6,15 THB−1,44%97,57 K−42,27%6,32 THB6,13 THB48,41 K
Venta
OPKRWOP / South Korean WonBithumb287,0000 KRW−1,03%91,48 K−67,70%291,0000 KRW287,0000 KRW39,48 K
Venta
OPUSD.POPUSD Perpetual ContractBybit0,19357 USD−1,42%89,99 K−12,23%0,19635 USD0,19314 USD5,17 K
Venta
OPBTCOptimism / BitcoinWhiteBIT0,00000280 BTC−1,41%80,22 K−26,62%0,00000284 BTC0,00000280 BTC47,63 K
Fuerte venta
OPUSDT.3SOP3xShort/TetherGate0,07919 USDT+3,86%73,23 K−2,65%0,07948 USDT0,07625 USDT121,92 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,006093 USDT−3,74%68,88 K−0,39%0,006333 USDT0,006047 USDT1,69 M
Venta
OPUSDCOPTIMISM/USD COINWEEX0,193 USDC−1,53%57,54 K+417,96%0,202 USDC0,193 USDC139,16 K
Venta
OPEUROptimism / EuroWhiteBIT0,167 EUR+0,60%31,48 K−52,38%0,167 EUR0,165 EUR6,56 K
Venta
OPEUROP / EuroKraken0,1666 EUR+0,06%28,83 K−54,18%0,1710 EUR0,1596 EUR147,8 K
Venta
OPUSDTOptimism / TetherCrypto.com0,1947 USDT−1,32%17,47 K−24,82%0,1964 USDT0,1947 USDT2,66 K
Venta
OPBTCOP / BitcoinBinance0,00000280 BTC−1,41%17,39 K−67,79%0,00000284 BTC0,00000280 BTC2,5 K
Fuerte venta
OPUSDOP / US DollarBinance0,19359292 USD−1,96%16,41 K−69,97%0,19595350 USD0,19359292 USD2,5 K
Venta
OPUSDCOP / USDC Spot Trading PairPhemex0,1938 USDC−1,37%15,73 K−17,02%0,1966 USDC0,1932 USDC6,09 K
Venta
OPUSDOptimism / USDCrypto.com0,1934 USD−1,68%14,47 K−50,08%0,1958 USD0,1934 USD3,68 K
Venta
OPUSDTOPTIMISM/TETHER USDTBitrue0,193 USDT−2,03%14,09 K−33,46%0,202 USDT0,193 USDT42,82 K
Venta
OPUSDTOptimism / TetherCoinbase0,197 USDT0,00%10,5 K−77,51%0,202 USDT0,190 USDT53,41 K
Venta
OPUSDCOPUSDC SPOTBitget0,1949 USDC−0,66%6,1 K−2,24%0,1962 USDC0,1949 USDC731
Venta
OPEUROP / EuroBinance0,1656 EUR−1,31%5,78 K−28,39%0,1664 EUR0,1656 EUR306
Venta
OPBTCOPTIMISM / BITCOINCoinEx0,28008e-5 BTC−1,22%3,53 K−12,50%0,28355e-5 BTC0,28008e-5 BTC2,91 K
Venta
OPUSDCOptimism / USD CoinKuCoin0,193 USDC−2,03%2,97 K−82,14%0,196 USDC0,193 USDC105
Venta
OPUSDC.POPUSDCPERPGemini0,199000 USDC+7,74%2,58 K−29,81%0,199000 USDC0,161400 USDC10,12 K
Venta
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Fuerte venta
OPUSDTOP / TetherUSBinance.US0,187 USDT−5,56%1,44 K−41,27%0,204 USDT0,184 USDT7,5 K
Venta
OPTHBOptimism / Thai BahtBitazza6,119 THB−2,39%969−58,30%6,238 THB6,088 THB2,49 K
Venta
OPUSDOP / U.S. DollarGemini0,193700 USD−1,12%826+42,50%0,196100 USD0,193700 USD103
Venta
OPRLUSDOPRL / U.S. DollarGemini0,193700 USD−1,12%826+42,50%0,196100 USD0,193700 USD103
Venta
OPUSDCOPU / SDCGemini0,193700 USDC−1,12%826+42,50%0,196100 USDC0,193700 USDC103
Venta
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Venta
OPEUROptimism/EUROKX0,1642 EUR−1,62%491+59,13%0,1658 EUR0,1642 EUR393
Venta
OPUSDOptimism / U.S. dollarBitstamp0,1956 USD−0,31%225−89,77%0,1966 USD0,1956 USD55
Venta
OPEUROptimism / EuroBitstamp0,1669 EUR−0,83%73−67,72%0,1669 EUR0,1615 EUR375
Venta
OPUSDTOptimism / USDTUpBit0,19180 USDT−49,51%4+157,00%0,19180 USDT0,19180 USDT12
Fuerte venta
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1939 USD−1,30%——0,1967 USD0,1934 USD47,64 K
Venta
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1934 USDC−1,43%——0,1963 USDC0,1930 USDC95,11 K
Venta
OPOptimism / WETHUniswap v3 (Optimism)0,1937 USD−1,05%——0,1963 USD0,1937 USD10,75 K
Venta
OPUSD.POP Perpetual Futures ContractBinance0,1936 USD−1,27%——0,1961 USD0,1931 USD13,61 K
Venta
OPGUSDOP / Gemini DollarGemini0,193700 GUSD−1,12%——0,196100 GUSD0,193700 GUSD103
Venta
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1936 USD−1,53%——0,1964 USD0,1935 USD46,55 K
Venta
OPOptimism / USDCUniswap v3 (Optimism)0,1955 USD−0,14%——0,1961 USD0,1955 USD240
Venta
OPUSDTOPTIMISM / TETHERWOO X0,1939 USDT−1,27%——0,1965 USDT0,1935 USDT235,54 K
Venta
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Fuerte venta
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1939 USD−1,37%——0,1963 USD0,1933 USD66,08 K
Venta
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1938 USDT−1,27%——0,1964 USDT0,1933 USDT4,96 M
Venta
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1939 USDT−1,27%——0,1964 USDT0,1932 USDT2,59 M
Venta
OPUSDCOptimism/USDCBitMart0,193903 USDC−1,32%——0,196521 USDC0,193383 USDC144,61 K
Venta
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1936 USD−1,27%——0,1961 USD0,1930 USD29,29 K
Venta
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007971 VIRTUAL+0,61%——0,00007971 VIRTUAL0,00007923 VIRTUAL41,41 K
Neutral