Empiece

Ontology / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ontology / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONTUSDT.POntology / Tether USD PERPETUAL CONTRACTLBANK0,0471 USDT−0,84%11,72 M+5,38%0,0482 USDT0,0469 USDT2,07 M
Venta
ONTUSDT.POntology/USD Tether Perpetual ContractBingX0,0470 USDT−0,84%1,94 M−1,22%0,0481 USDT0,0468 USDT439,65 K
Venta
ONTUSDT.POntology perpetual contractWhiteBIT0,0471 USDT−0,84%1,65 M−11,87%0,0483 USDT0,0467 USDT428,01 K
Venta
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACTBinance0,0471 USDT−1,05%1,63 M−7,98%0,0483 USDT0,0469 USDT5,42 M
Venta
ONTUSDT.POntology/TetherUSToobit0,0471 USDT−0,84%844,32 K−10,88%0,0482 USDT0,0469 USDT2,19 M
Venta
ONTUSDT.PONTUSDT Perpetual Swap ContractOKX0,04709 USDT−0,88%597,61 K−11,50%0,04819 USDT0,04691 USDT68,01 K
Venta
ONTUSDT.PONTUSDT Perpetual ContractZoomex0,04713 USDT−0,80%385,33 K−17,61%0,04815 USDT0,04690 USDT647,02 K
Venta
ONTUSDT.PONTUSDT Perpetual ContractBybit0,04713 USDT−0,88%385,32 K−17,91%0,04815 USDT0,04690 USDT647,02 K
Venta
ONTUSDTOntology / Tether USWhiteBIT0,0472 USDT−0,63%263,18 K−13,09%0,0484 USDT0,0467 USDT52,74 K
Venta
ONTKRWOntology / KRWUpBit69,70 KRW−0,99%252,26 K−6,27%71,80 KRW69,40 KRW1,79 M
Venta
ONTUSDTOntology / TetherUSBinance0,0473 USDT−0,63%177,74 K−7,16%0,0483 USDT0,0470 USDT593,51 K
Venta
ONTUSDTONT/USDT TETHERCoinW0,0471 USDT−1,26%162,67 K−12,34%0,0479 USDT0,0470 USDT279,77 K
Venta
ONTUSDT.POntology / USDT PERPETUAL SWAP CONTRACTKCEX0,0472 USDT−0,63%137,19 K−6,74%0,0484 USDT0,0469 USDT324,96 K
Venta
ONTUSDT.POntology / Tether LINEAR FUTURES CONTRACTBITUNIX0,0471 USDT−1,05%123,51 K−0,55%0,0483 USDT0,0469 USDT274,82 K
Venta
ONTUSDT.PONT Linear Perpetual Futures ContractPhemex0,0471 USDT−0,84%109,38 K−4,64%0,0482 USDT0,0470 USDT211,78 K
Venta
ONTUSDTOntology Token / USDTMEXC0,04724 USDT−0,71%85,77 K−6,01%0,04824 USDT0,04700 USDT181,87 K
Venta
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0472 USDT−0,84%84,69 K−27,25%0,0481 USDT0,0470 USDT88,92 K
Venta
ONTUSDTOntology/USDTOKX0,04725 USDT−0,59%73,39 K+2,97%0,04831 USDT0,04690 USDT448,8 K
Venta
ONTUSDTONT / USDT Spot Trading PairPhemex0,0472 USDT−0,63%57,15 K−12,07%0,0481 USDT0,0469 USDT25,44 K
Venta
ONTUSDTOntology / Tether SPOTBITUNIX0,0472 USDT−0,63%55,76 K−4,28%0,0483 USDT0,0470 USDT54,6 K
Venta
ONTTRYOntology / Turkish LiraBinance2,106 TRY+2,08%53,03 K−28,29%2,106 TRY2,106 TRY2,43 K
Venta
ONTUSDTOntology/TetherGate0,04706 USDT−1,16%50,05 K−40,03%0,04815 USDT0,04706 USDT177,61 K
Venta
ONTUSDTOntology / Tether USDHTX0,0472 USDT+3,06%43,67 K−81,80%0,0482 USDT0,0458 USDT412,07 K
Venta
ONTUSDTOntology/USD Tether SpotBingX0,0472 USDT−0,84%38,82 K−2,48%0,0477 USDT0,0469 USDT67,24 K
Venta
ONTBTCOntology / BitcoinBinance0,00000069 BTC−1,43%34,02 K+20,47%0,00000070 BTC0,00000068 BTC5,63 K
Compra
ONTUSDOntology / US DollarBinance0,04679963 USD−2,92%33,21 K+20,06%0,04820888 USD0,04675925 USD5,37 K
Venta
ONTKRWONT / South Korean WonBithumb69,9000 KRW−0,16%25,92 K−69,39%71,5700 KRW69,4500 KRW295,31 K
Venta
ONTUSDT.PONTOLOGY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0472 USDT−1,05%19,39 K−8,52%0,0483 USDT0,0469 USDT64,58 K
Venta
ONTBTCOntology Token / BTCMEXC0,6871e-6 BTC−0,45%14,34 K+12,53%0,6992e-6 BTC0,6842e-6 BTC41,5 K
Compra
ONTUSDTONTOLOGY / TETHERCoinEx0,047227 USDT−0,81%10,44 K+46,84%0,048254 USDT0,047227 USDT26 K
Venta
ONTUSDTONTUSDT SPOTBitget0,0472 USDT−0,84%10,29 K−2,88%0,0484 USDT0,0470 USDT52,56 K
Venta
ONTUSDCOntology / USD CoinBinance0,0472 USDC−0,63%8,26 K+38,69%0,0482 USDC0,0470 USDC21,33 K
Venta
ONTBTCONTOLOGY / BITCOINCoinEx0,6862e-6 BTC−0,59%4,28 K+3,33%0,6915e-6 BTC0,6831e-6 BTC746
Compra
ONTUSDCONT / USDC Spot Trading PairPhemex0,0473 USDC−0,63%3,57 K+14,29%0,0479 USDC0,0470 USDC226
Venta
ONTEUROntology / EuroBitvavo0,040000 EUR+3,34%3,26 K−0,60%0,040000 EUR0,038383 EUR70,45 K
Venta
ONTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0471 USDT−0,63%2,78 K−66,65%0,0481 USDT0,0469 USDT82
Venta
ONTUSDTOntology / TetherKuCoin0,04720 USDT+0,02%2,72 K+26,99%0,04828 USDT0,04678 USDT20,09 K
Venta
ONTUSDT.PONT USDT PERPETUALPionex0,0472 USDT−0,84%892−6,61%0,0481 USDT0,0470 USDT1,79 K
Venta
ONTUSDTONTOLOGY/TETHERUSWEEX0,0472 USDT+3,28%415+7,82%0,0483 USDT0,0457 USDT3,21 K
Venta
ONTUSDTOntology / TetherUSBinance.US0,0468 USDT+2,86%287−76,81%0,0473 USDT0,0455 USDT5,2 K
Venta
ONTETHOntology / EthereumKuCoin0,00002368 ETH+0,17%255+128,57%0,00002410 ETH0,00002368 ETH2,44 K
Compra
ONTUSDOntology / USDCrypto.com0,04719 USD+2,86%133−30,94%0,04719 USD0,04550 USD2,87 K
Venta
ONTUSDOntology/USDOKX0,04580 USD−0,48%124+5.088,15%0,04582 USD0,04579 USD2,34 K
Venta
ONTBTCOntology / BitcoinKuCoin0,000000696 BTC+1,31%83−15,54%0,000000698 BTC0,000000692 BTC437
Compra
ONTUSDT.PONTOLOGY/USDT PERPETUAL SWAP CONTRACTXT.com0,0471 USDT−1,05%——0,0482 USDT0,0469 USDT543,51 K
Venta
ONTUSD.PMONTUSD Multi Collateral Perpetual Futures ContractKraken0,04596 USD−5,24%——0,04850 USD0,04549 USD39,68 K
Fuerte venta
ONTUSDT.PONTOLOGY/TETHERUS PERPETUAL CONTRACTWEEX0,0471 USDT−0,84%——0,0482 USDT0,0469 USDT91,88 K
Venta
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACTGate0,04728 USDT−0,69%——0,04825 USDT0,04703 USDT407,37 K
Venta
ONTUSDT.PONT/Tether USD PERPETUAL CONTRACTBitMart0,0471 USDT−1,05%——0,0483 USDT0,0469 USDT1,17 M
Venta
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURESWOO X0,04712 USDT−0,88%——0,04830 USDT0,04690 USDT5,42 M
Venta
ONTUSDT.PONT / Tether PERPETUAL FUTURESMEXC0,0471 USDT−0,84%——0,0482 USDT0,0470 USDT19,35 K
Venta