Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2364 USDT | +1,46% | 26,01 M | +108,23% | 0,2367 USDT | 0,2266 USDT | 23,87 M | Compra fuerte |
ONTKRWOntology / KRW | UpBit | 330,10 KRW | +1,60% | 4,42 M | +150,19% | 330,40 KRW | 316,40 KRW | 4,98 M | Compra fuerte |
ONTUSDTOntology / TetherUS | Binance | 0,2361 USDT | +1,59% | 4,42 M | +146,11% | 0,2365 USDT | 0,2265 USDT | 5,1 M | Compra fuerte |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2361 USDT | +1,55% | 2,09 M | +25,75% | 0,2364 USDT | 0,2267 USDT | 2,52 M | Compra fuerte |
ONTUSDTOntology / Tether USD | HTX | 0,2354 USDT | +6,23% | 1,02 M | +17,14% | 0,2356 USDT | 0,2202 USDT | 2,55 M | Compra fuerte |
ONTUSDTOntology / Tether | HitBTC | 0,236207 USDT | +1,62% | 339,98 K | +18,93% | 0,236207 USDT | 0,227033 USDT | 359,05 K | Compra fuerte |
ONTTRYOntology / Turkish Lira | Binance | 8,135 TRY | +1,51% | 164,14 K | +192,35% | 8,152 TRY | 7,879 TRY | 136,41 K | Compra fuerte |
ONTUSDTOntology / Tether | KuCoin | 0,23662 USDT | +1,81% | 64,42 K | +75,09% | 0,23662 USDT | 0,22717 USDT | 35,06 K | Compra fuerte |
ONTBTCOntology / Bitcoin | Binance | 0,00000238 BTC | +0,85% | 62,64 K | +0,28% | 0,00000238 BTC | 0,00000232 BTC | 43,4 K | Venta |
ONTUSDOntology / US Dollar | Binance | 0,23575228 USD | +1,39% | 61,71 K | −2,92% | 0,23575228 USD | 0,22722818 USD | 43,4 K | Compra fuerte |
ONTUSDCOntology / USD Coin | Binance | 0,2364 USDC | +1,46% | 48,43 K | +96,99% | 0,2365 USDC | 0,2281 USDC | 40,06 K | Compra fuerte |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,235631 USDT | +1,61% | 42,63 K | +11,64% | 0,235685 USDT | 0,227371 USDT | 13,48 K | Compra fuerte |
ONTUSDTOntology / TetherUS | Binance.US | 0,2300 USDT | +0,52% | 12,92 K | +0,47% | 0,2357 USDT | 0,2270 USDT | 10,48 K | Compra fuerte |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023719 BTC | +1,22% | 10,22 K | +308,10% | 0,0000023725 BTC | 0,0000023129 BTC | 2,49 K | Venta |
ONTUSDOntology / USD | Crypto.com | 0,23583 USD | +1,67% | 4,42 K | −34,92% | 0,23583 USD | 0,22817 USD | 8,66 K | Compra fuerte |
ONTETHOntology / Ethereum | KuCoin | 0,0000697 ETH | +1,16% | 2,34 K | −34,24% | 0,0000700 ETH | 0,0000685 ETH | 1,42 K | Compra |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002387 BTC | +1,75% | 1,78 K | +57,82% | 0,000002387 BTC | 0,000002326 BTC | 298 | Venta |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Compra |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Venta |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Venta |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Venta |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2366 USDT | +1,81% | — | — | 0,2368 USDT | 0,2270 USDT | 398,78 K | Compra fuerte |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2364 USDT | +1,50% | — | — | 0,2367 USDT | 0,2268 USDT | 36,79 M | Compra fuerte |