Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2888 USDT | −1.74% | 5.687 M | −54.41% | 0.2939 USDT | 0.2882 USDT | 18.868 M | Vender |
ONTKRWOntology / KRW | UPBIT | 403.70 KRW | −1.75% | 799.063 K | −42.26% | 410.80 KRW | 403.50 KRW | 2.664 M | Vender |
ONTUSDTOntology / TetherUS | BINANCE | 0.2886 USDT | −1.70% | 681.502 K | −43.11% | 0.2936 USDT | 0.2882 USDT | 2.305 M | Vender |
ONTUSDTOntology / Tether USD | HTX | 0.2887 USDT | −0.45% | 262.863 K | −43.63% | 0.2980 USDT | 0.2883 USDT | 476.452 K | Vender |
ONTTRYOntology / Turkish Lira | BINANCE | 9.331 TRY | −1.80% | 159.154 K | +20.17% | 9.487 TRY | 9.304 TRY | 489.96 K | Vender |
ONTUSDTOntology / Tether | HITBTC | 0.288628 USDT | −1.68% | 91.771 K | −42.15% | 0.293346 USDT | 0.288219 USDT | 306.877 K | Vender |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2889 USDT | −1.47% | 31.927 K | −58.71% | 0.2939 USDT | 0.2881 USDT | 103.632 K | Vender |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000426 BTC | −2.29% | 14.423 K | +37.08% | 0.00000434 BTC | 0.00000426 BTC | 48.953 K | Vender |
ONTUSDOntology / US Dollar | BINANCE | 0.28874484 USD | −1.55% | 13.481 K | +47.85% | 0.29319261 USD | 0.28839476 USD | 48.953 K | Vender |
ONTUSDTOntology / Tether | KUCOIN | 0.28915 USDT | −1.59% | 10.642 K | +63.51% | 0.29375 USDT | 0.28813 USDT | 36.54 K | Vender |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2913 USDT | −1.79% | 5.884 K | +147.24% | 0.3018 USDT | 0.2800 USDT | 19.072 K | Vender |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2898 USDT | −1.36% | 3.133 K | −83.15% | 0.2938 USDT | 0.2873 USDT | 10.57 K | Vender |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042631 BTC | −1.70% | 2.965 K | −32.61% | 0.0000043363 BTC | 0.0000042466 BTC | 9.997 K | Vender |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2893 USDC | −1.63% | 2.795 K | −8.71% | 0.2943 USDC | 0.2870 USDC | 9.383 K | Vender |
ONTUSDCOntology / USD Coin | BINANCE | 0.2889 USDC | −1.77% | 1.321 K | −52.59% | 0.2928 USDC | 0.2887 USDC | 4.251 K | Vender |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004272 BTC | −2.33% | 61 | −34.63% | 0.000004344 BTC | 0.000004272 BTC | 102 | Vender |
ONTETHOntology / Ethereum | KUCOIN | 0.0000758 ETH | −2.82% | 47 | −84.09% | 0.0000776 ETH | 0.0000758 ETH | 164 | Venta fuerte |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Compra fuerte |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Vender |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Vender |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Vender |